Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 15.50 - - 0.08 12.79
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 15.50 1.170 1.220 0.08 12.79
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18.09.2024 19.00 0.1000 0.1500 0.20 16.99
UniCredit Call 19 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 19.00 - - 0.20 16.99
UniCredit Call 19 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 19.00 0.100 0.150 0.20 16.99
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18.09.2024 17.50 0.3100 0.3600 0.17 15.72
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 17.50 - - 0.17 15.72
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 17.50 0.310 0.360 0.17 15.72
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18.09.2024 16.00 0.8600 0.9100 0.12 13.35
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 16.00 - - 0.12 13.35
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18.09.2024 16.00 0.860 0.910 0.12 13.35
JP Morgan Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 13.50 - - 0.54 -4.69
DZ Bank Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14.00 - - 0.29 4.91
DZ Bank Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14.00 - - 0.29 4.91
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.34 -6.19
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.34 -6.19
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.00 - - 0.15 15.08
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.00 - - 0.15 15.08
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 17.00 0.043 0.049 0.15 15.08
DZ Bank Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 18.00 - - 0.44 -3.68
DZ Bank Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 18.00 - - 0.44 -3.68
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.50 - - 0.09 12.21
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.50 - - 0.09 12.21
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15.50 0.118 0.124 0.09 12.21
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.12 13.39
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 - - 0.12 13.39
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.00 0.085 0.091 0.12 13.39
UBS Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.50 - - 0.14 14.50
UBS Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.50 - - 0.14 14.50
UBS Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16.50 0.060 0.066 0.14 14.50
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.