Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 17 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.00 - - 0.16 14.81
UniCredit Call 17 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.00 0.450 0.500 0.16 14.81
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.2200 0.2700 0.18 16.12
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 - - 0.18 16.12
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.220 0.270 0.18 16.12
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 20.00 0.0380 - 0.15 29.71
UniCredit Call 20 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 20.00 - - 0.15 29.71
UniCredit Call 20 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 20.00 - - 0.15 29.71
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 16.00 0.8600 0.9100 0.12 13.35
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 16.00 - - 0.12 13.35
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 16.00 0.860 0.910 0.12 13.35
DZ Bank Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - 0.44 -3.68
DZ Bank Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - 0.44 -3.68
DZ Bank Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.00 - - 0.29 4.91
DZ Bank Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.00 - - 0.29 4.91
DZ Bank Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.08 9.62
DZ Bank Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.08 9.62
DZ Bank Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.35 -7.07
DZ Bank Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.35 -7.07
DZ Bank Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - 0.20 14.34
DZ Bank Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - 0.20 14.34
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.15 15.08
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.15 15.08
UBS Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 0.043 0.049 0.15 15.08
DZ Bank Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.17 13.68
DZ Bank Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.17 13.68
DZ Bank Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.15 11.62
DZ Bank Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.15 11.62
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.34 -6.19
DZ Bank Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.34 -6.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.