Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 20.00 0.0380 - 0.15 29.71
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 16.00 0.8600 0.9100 0.12 13.35
UC WAR. PUT 09/24 CAR   Put CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.5100 0.5600 0.33 -7.60
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 17.00 0.4500 0.5000 0.16 14.81
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 15.00 - - - -
UniCredit Call 20 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 20.00 - - 0.15 29.71
UniCredit Put 15 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 18/09/2024 15.00 - - 0.33 -7.60
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 16.00 - - 0.12 13.35
UniCredit Call 17 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.00 - - 0.16 14.81
UniCredit Call 19 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 19.00 - - 0.20 16.99
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 - - 0.18 16.12
JP Morgan Call 16.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.50 - - 0.22 9.43
DZ Bank Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - 0.44 -3.68
JP Morgan Call 17 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.23 9.92
JP Morgan Put 16.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.50 - - 0.42 -4.56
JP Morgan Call 20.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 20.50 - - 0.42 7.47
JP Morgan Put 13 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 13.00 - - 0.57 -4.54
Soc. Generale Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 20.00 - - 0.26 13.25
JP Morgan Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - 0.43 -4.17
JP Morgan Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 20.00 - - 0.40 7.69
JP Morgan Call 17.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 17.50 - - 0.25 10.08
JP Morgan Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.47 -4.72
JP Morgan Call 18.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.50 - - 0.34 8.24
JP Morgan Call 21.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 21.50 - - 0.53 6.00
JP Morgan Call 19 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 19.00 - - 0.35 8.14
JP Morgan Put 17.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 17.50 - - 0.46 -3.75
JP Morgan Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 13.50 - - 0.54 -4.69
BVT Call 21 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 21.00 - - 0.23 18.13
JP Morgan Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.41 -4.99
JP Morgan Call 19.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 19.50 - - 0.38 7.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.