Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 16.00 1.040 1.050 0.13 13.31
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.50 0.400 0.410 0.17 15.70
UniCredit Call 16 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 16.00 1.020 1.030 0.13 13.31
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.2900 0.3000 0.18 16.10
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 19.00 0.1400 0.1500 0.20 16.98
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 15.50 1.3800 1.3900 0.08 12.70
UniCredit Call 19 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 19.00 0.150 0.160 0.20 16.98
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.290 0.300 0.18 16.10
UniCredit Call 19 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 19.00 0.140 0.150 0.20 16.98
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 15.50 1.40 1.41 0.08 12.70
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.290 0.300 0.18 16.10
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 15.50 1.380 1.390 0.08 12.70
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 20.00 0.0380 - 0.18 22.97
UniCredit Call 20 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 20.00 - - 0.18 22.97
UniCredit Call 20 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 20.00 - - 0.18 22.97
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 17.00 0.5500 0.5600 0.16 14.78
UniCredit Call 17 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.00 0.560 0.570 0.16 14.78
UniCredit Call 17 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.00 0.550 0.560 0.16 14.78
JP Morgan Put 12 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.00 0.085 0.120 0.66 -4.09
BVT Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.440 0.460 0.34 -7.33
JP Morgan Put 12.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 12.50 0.110 0.140 0.61 -4.35
Soc. Generale Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.00 0.390 0.410 0.21 13.59
Soc. Generale Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.00 0.190 0.200 0.21 13.59
BVT Put 15 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 15.00 0.450 0.470 0.34 -7.33
JP Morgan Put 14 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 14.00 0.260 0.280 0.51 -4.78
Soc. Generale Call 18 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 18.00 0.380 0.400 0.21 13.59
JP Morgan Put 13.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 13.50 0.190 0.210 0.54 -4.69
Morgan Stanley Call 22 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 22.00 0.149 0.195 0.36 10.31
JP Morgan Put 16 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 16.00 0.830 0.850 0.41 -4.99
Soc. Generale Call 20 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 20.00 0.012 0.022 0.28 12.41
* Too many results found, please restrict the search by using the filter options.