Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,200.00 0.460 0.470 0.18 25.55
UBS Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,200.00 0.470 0.480 0.18 25.55
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,275.00 0.201 0.211 0.20 31.29
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,275.00 0.199 0.209 0.20 31.29
UBS Call 2275 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,275.00 0.201 0.211 0.20 31.29
UBS Call 2525 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,525.00 0.013 0.109 0.38 20.62
UBS Call 2525 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,525.00 0.013 0.109 0.38 20.62
UBS Call 2525 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,525.00 0.013 0.109 0.38 20.62
UBS Call 2325 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,325.00 0.109 0.119 0.21 33.36
UBS Call 2325 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,325.00 0.108 0.118 0.21 33.36
UBS Call 2325 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,325.00 0.109 0.119 0.21 33.36
BNP Paribas Call 2120 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,120.00 - - 0.83 5.63
BNP Paribas Call 2120 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,120.00 - - 0.83 5.63
BNP Paribas Call 2150 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,150.00 - - 0.79 6.02
BNP Paribas Call 2150 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,150.00 - - 0.79 6.02
BNP Paribas Call 2180 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,180.00 - - 0.75 6.45
BNP Paribas Call 2180 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,180.00 - - 0.75 6.45
BNP Paribas Call 2220 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,220.00 - - 0.71 7.05
BNP Paribas Call 2220 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,220.00 - - 0.71 7.05
BNP Paribas Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,250.00 - - 0.68 7.53
BNP Paribas Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,250.00 - - 0.68 7.53
BNP Paribas Call 2280 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,280.00 - - 0.66 8.00
BNP Paribas Call 2280 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,280.00 - - 0.66 8.00
BNP Paribas Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,300.00 - - 0.65 8.36
BNP Paribas Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,300.00 - - 0.65 8.36
BNP Paribas Call 2320 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,320.00 - - 0.64 8.70
BNP Paribas Call 2320 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,320.00 - - 0.64 8.70
BNP Paribas Call 2350 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,350.00 - - 0.62 9.18
BNP Paribas Call 2350 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,350.00 - - 0.62 9.18
BNP Paribas Call 2020 HMI 21.06.2024   Call HERMES INTERNATIONAL... 21/06/2024 2,020.00 - - 0.97 4.58
* Too many results found, please restrict the search by using the filter options.