Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 18/09/2024 3.00 0.0550 0.0900 0.40 -7.10
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 3.00 - - 0.40 -7.10
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 3.00 0.055 0.090 0.40 -7.10
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.2700 0.3100 0.32 6.95
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.50 - - 0.32 6.95
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.270 0.310 0.32 6.95
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.1000 0.1400 0.35 8.35
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.00 - - 0.35 8.35
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.100 0.140 0.35 8.35
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.50 0.0370 0.0720 0.39 9.10
UniCredit Call 4.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.50 - - 0.39 9.10
UniCredit Call 4.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.50 0.037 0.072 0.39 9.10
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 5.00 0.0010 0.0720 0.50 7.58
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 5.00 - - 0.50 7.58
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 5.00 0.001 0.072 0.50 7.58
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 18/09/2024 4.00 0.5400 0.5800 0.41 -3.82
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 4.00 - - 0.41 -3.82
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 4.00 0.540 0.580 0.41 -3.82
Morgan Stanley Call 3.25 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.25 - - 0.36 5.29
Morgan Stanley Call 3.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.50 - - 0.35 6.31
Morgan Stanley Call 3.75 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.75 - - 0.36 7.12
Morgan Stanley Call 4 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 4.00 - - 0.39 7.48
BNP Paribas Call 2.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 2.50 - - 0.40 3.10
BNP Paribas Call 2.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 2.50 1.060 1.100 0.40 3.10
BNP Paribas Call 2.8 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 2.80 - - 0.35 3.97
BNP Paribas Call 2.8 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 2.80 0.780 0.820 0.35 3.97
BNP Paribas Call 3 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.00 - - 0.34 4.68
BNP Paribas Call 3 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.00 0.620 0.660 0.34 4.68
BNP Paribas Call 3.2 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.20 - - 0.33 5.46
BNP Paribas Call 3.2 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.20 0.470 0.510 0.33 5.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.