Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 18/09/2024 3.00 0.0700 0.0770 0.40 -7.10
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 3.00 0.072 0.079 0.40 -7.10
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 3.00 0.070 0.077 0.40 -7.10
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.2800 0.2900 0.32 6.95
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.270 0.280 0.32 6.95
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.280 0.290 0.32 6.95
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.1100 0.1200 0.35 8.35
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.110 0.120 0.35 8.35
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.110 0.120 0.35 8.35
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.50 0.0500 0.0570 0.39 9.10
UniCredit Call 4.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.50 0.049 0.056 0.39 9.10
UniCredit Call 4.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.50 0.050 0.057 0.39 9.10
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 5.00 0.0260 0.0400 0.50 7.58
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 5.00 0.025 0.039 0.50 7.58
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 5.00 0.026 0.040 0.50 7.58
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 18/09/2024 4.00 0.5600 0.5700 0.41 -3.82
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 4.00 0.570 0.580 0.41 -3.82
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 4.00 0.560 0.570 0.41 -3.82
DZ Bank Call 3.25 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.25 0.410 0.440 0.35 5.44
DZ Bank Call 3.25 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.25 0.420 0.450 0.35 5.44
BNP Paribas Call 3.8 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.80 0.160 0.170 0.34 7.85
BNP Paribas Call 3.8 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.80 0.170 0.180 0.34 7.85
BNP Paribas Call 3.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.50 0.280 0.290 0.33 6.72
BNP Paribas Call 3.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.50 0.290 0.300 0.33 6.72
Morgan Stanley Call 3.25 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.25 0.470 0.480 0.36 5.29
Morgan Stanley Call 3.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.50 0.320 0.330 0.35 6.31
Morgan Stanley Call 3.75 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.75 0.225 0.228 0.36 7.12
Morgan Stanley Call 4 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 4.00 0.163 0.166 0.39 7.48
BNP Paribas Call 2.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 2.50 1.05 1.07 0.40 3.10
BNP Paribas Call 2.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 2.50 1.060 1.080 0.40 3.10
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.