Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.20 0.0700 0.1100 0.36 9.01
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.2700 0.3100 0.32 6.95
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 3.00 0.6000 0.6400 0.32 4.82
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 5.00 0.0010 0.0720 0.50 7.58
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 18/09/2024 3.00 0.0550 0.0900 0.40 -7.10
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.1000 0.1400 0.35 8.35
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 18/09/2024 4.00 0.5400 0.5800 0.41 -3.82
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.50 0.0370 0.0720 0.39 9.10
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 3.80 0.1500 0.1900 0.33 8.16
UniCredit Call 4.2 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.20 0.070 0.110 0.36 9.01
UniCredit Call 4.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.50 0.037 0.072 0.39 9.10
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.270 0.310 0.32 6.95
UniCredit Call 3.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.80 0.150 0.190 0.33 8.16
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 3.00 0.055 0.090 0.40 -7.10
UniCredit Call 3 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.00 0.600 0.640 0.32 4.82
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.100 0.140 0.35 8.35
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 4.00 0.540 0.580 0.41 -3.82
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 5.00 0.001 0.072 0.50 7.58
BVT Call 4 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 4.00 - - 0.34 8.75
BVT Put 3 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 20/09/2024 3.00 - - 0.37 -7.92
BVT Call 3.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.50 - - 0.35 6.31
BVT Put 2.7 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 20/09/2024 2.70 - - 0.40 -8.51
BVT Call 3.8 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.80 - - 0.34 7.88
BVT Call 4.2 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 4.20 - - 0.34 9.53
BVT Put 2.8 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 20/09/2024 2.80 - - 0.39 -8.30
BVT Put 3.5 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 20/09/2024 3.50 - - 0.40 -5.22
BVT Put 3.4 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 20/09/2024 3.40 - - 0.38 -5.78
BVT Put 3.2 NOA3 20.09.2024   Put NOKIA OYJ EO-,06 20/09/2024 3.20 - - 0.37 -6.90
BVT Call 3.7 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.70 - - 0.34 7.39
BVT Call 3.4 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.40 - - 0.36 5.82
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.