Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 9/18/2024 3.00 0.0710 0.0780 0.40 -7.10
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 9/18/2024 3.00 0.073 0.080 0.40 -7.10
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 9/18/2024 3.00 0.071 0.078 0.40 -7.10
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 9/18/2024 3.50 0.2700 0.2800 0.32 6.95
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 9/18/2024 3.50 0.270 0.280 0.32 6.95
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 9/18/2024 3.50 0.270 0.280 0.32 6.95
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 9/18/2024 4.00 0.1100 0.1200 0.35 8.35
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 9/18/2024 4.00 0.110 0.120 0.35 8.35
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 9/18/2024 4.00 0.110 0.120 0.35 8.35
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 9/18/2024 4.50 0.0490 0.0560 0.39 9.10
UniCredit Call 4.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 9/18/2024 4.50 0.048 0.055 0.39 9.10
UniCredit Call 4.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 9/18/2024 4.50 0.049 0.056 0.39 9.10
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 9/18/2024 5.00 0.0260 0.0400 0.50 7.58
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 9/18/2024 5.00 0.025 0.039 0.50 7.58
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 9/18/2024 5.00 0.026 0.040 0.50 7.58
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 9/18/2024 4.00 0.5700 0.5800 0.41 -3.82
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 9/18/2024 4.00 0.570 0.580 0.41 -3.82
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 9/18/2024 4.00 0.570 0.580 0.41 -3.82
Morgan Stanley Call 3.25 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 9/20/2024 3.25 0.460 0.470 0.36 5.29
Morgan Stanley Call 3.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 9/20/2024 3.50 0.320 0.330 0.35 6.31
Morgan Stanley Call 3.75 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 9/20/2024 3.75 0.222 0.225 0.36 7.12
Morgan Stanley Call 4 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 9/20/2024 4.00 0.161 0.164 0.39 7.48
BNP Paribas Call 2.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 9/20/2024 2.50 1.04 1.06 0.40 3.10
BNP Paribas Call 2.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 9/20/2024 2.50 1.050 1.070 0.40 3.10
BNP Paribas Call 2.8 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 9/20/2024 2.80 0.770 0.790 0.35 3.97
BNP Paribas Call 2.8 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 9/20/2024 2.80 0.780 0.800 0.35 3.97
BNP Paribas Call 3 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 9/20/2024 3.00 0.600 0.620 0.34 4.68
BNP Paribas Call 3 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 9/20/2024 3.00 0.610 0.630 0.34 4.68
BNP Paribas Call 3.2 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 9/20/2024 3.20 0.450 0.470 0.33 5.46
BNP Paribas Call 3.2 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 9/20/2024 3.20 0.460 0.480 0.33 5.46
* Too many results found, please restrict the search by using the filter options.