Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 2024-09-18 3.00 0.0720 0.0790 0.40 -7.10
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 2024-09-18 3.00 0.069 0.076 0.40 -7.10
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 2024-09-18 3.00 0.072 0.079 0.40 -7.10
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 2024-09-18 3.50 0.2700 0.2800 0.32 6.95
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 3.50 0.280 0.290 0.32 6.95
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 3.50 0.270 0.280 0.32 6.95
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 2024-09-18 4.00 0.1100 0.1200 0.35 8.35
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 4.00 0.110 0.120 0.35 8.35
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 4.00 0.110 0.120 0.35 8.35
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 2024-09-18 4.50 0.0490 0.0560 0.39 9.10
UniCredit Call 4.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 4.50 0.051 0.058 0.39 9.10
UniCredit Call 4.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 4.50 0.049 0.056 0.39 9.10
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 2024-09-18 5.00 0.0250 0.0390 0.50 7.58
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 5.00 0.027 0.041 0.50 7.58
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 2024-09-18 5.00 0.025 0.039 0.50 7.58
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 2024-09-18 4.00 0.5700 0.5800 0.41 -3.82
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 2024-09-18 4.00 0.560 0.570 0.41 -3.82
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 2024-09-18 4.00 0.570 0.580 0.41 -3.82
DZ Bank Call 3.25 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 3.25 0.430 0.460 0.35 5.44
DZ Bank Call 3.25 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 3.25 0.420 0.450 0.35 5.44
BNP Paribas Call 3.8 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 3.80 0.170 0.180 0.34 7.85
BNP Paribas Call 3.8 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 3.80 0.170 0.180 0.34 7.85
BNP Paribas Call 3.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 3.50 0.300 0.310 0.33 6.72
BNP Paribas Call 3.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 3.50 0.280 0.290 0.33 6.72
Morgan Stanley Call 3.25 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 3.25 0.480 0.490 0.36 5.29
Morgan Stanley Call 3.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 3.50 0.330 0.340 0.35 6.31
Morgan Stanley Call 3.75 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 3.75 0.233 0.236 0.36 7.12
Morgan Stanley Call 4 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 4.00 0.169 0.172 0.39 7.48
BNP Paribas Call 2.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 2.50 1.07 1.09 0.40 3.10
BNP Paribas Call 2.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 2024-09-20 2.50 1.050 1.070 0.40 3.10
* Too many results found, please restrict the search by using the filter options.