Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.00 - - - -
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 13.00 0.300 0.310 0.17 12.41
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 14.00 0.159 0.169 0.19 13.52
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 11.00 1.26 1.27 0.14 7.47
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 15.00 0.114 0.124 0.22 12.90
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 12.00 0.640 0.650 0.15 10.06
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 2024-12-20 10.00 0.231 0.241 0.30 -7.87
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 16.00 0.098 0.108 0.25 11.76
BNP Paribas Call 10.5 IBE1 20.12.2024   Call IBERDROLA INH. EO... 2024-12-20 10.50 - - - -
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.2100 0.2300 0.14 13.09
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.50 0.9400 0.9600 0.11 8.74
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.6800 0.7000 0.13 9.64
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.1400 0.1600 0.15 14.03
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.3200 0.3400 0.14 11.83
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.2700 0.2900 0.28 -6.71
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.2500 1.2700 - -
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 2025-03-19 12.50 0.4700 0.4900 0.14 10.75
UniCredit Call 12.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.50 0.470 0.490 0.14 10.75
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.670 0.690 0.13 9.64
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.270 0.290 0.28 -6.71
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.140 0.160 0.15 14.03
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.320 0.340 0.14 11.83
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.50 0.93 0.95 0.11 8.74
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.50 0.210 0.230 0.14 13.09
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.25 1.27 - -
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 12.00 0.680 0.700 0.13 9.64
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 11.00 1.250 1.270 - -
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 14.00 0.140 0.160 0.15 14.03
UniCredit Put 10 IBE1 19.03.2025   Put IBERDROLA INH. EO... 2025-03-19 10.00 0.270 0.290 0.28 -6.71
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 2025-03-19 13.00 0.320 0.340 0.14 11.83
* Too many results found, please restrict the search by using the filter options.