Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 9 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.00 - - 0.27 4.81
UniCredit Call 9.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 9.50 - - 0.27 5.41
UniCredit Call 7 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 7.00 - - 0.33 2.86
UniCredit Call 11 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 11.00 - - 0.26 7.43
UniCredit Call 12.5 BOY 18.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-18 12.50 - - 0.27 9.14
DZ Bank Call 11 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 - - - -
DZ Bank Call 14 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 14.00 - - 0.27 10.90
DZ Bank Call 9.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.50 - - 0.26 5.53
Goldman Sachs Put 11 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 - - 0.34 -3.87
Goldman Sachs Put 8 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.39 -5.60
DZ Bank Call 6.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 - - 0.41 2.48
Goldman Sachs Call 10 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.27 5.98
DZ Bank Put 6 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.52 -4.91
Goldman Sachs Put 5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 5.00 - - 0.65 -4.04
DZ Bank Call 13 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 13.00 - - 0.25 10.87
DZ Bank Put 11 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 11.00 - - 0.31 -4.28
Goldman Sachs Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.56 2.12
DZ Bank Put 10 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 10.00 - - 0.31 -5.21
DZ Bank Call 7 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.00 - - 0.36 2.79
Goldman Sachs Call 12 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - - -
Goldman Sachs Put 12 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.00 - - 0.43 -2.59
Goldman Sachs Put 4 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 4.00 - - 0.77 -3.51
Soc. Generale Call 8.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.50 - - 0.31 3.97
DZ Bank Call 6 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.00 - - 0.45 2.23
DZ Bank Call 8 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 8.00 - - 0.29 3.68
Goldman Sachs Call 7 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.00 - - 0.46 2.60
Soc. Generale Call 12.5 BOY 20.12.2024   Call BCO BIL.VIZ.ARG.NOM.... 2024-12-20 12.50 - - 0.27 8.97
Goldman Sachs Put 7 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 7.00 - - 0.46 -5.12
Soc. Generale Put 6.5 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 6.50 - - 0.46 -5.56
Goldman Sachs Put 9 BOY 20.12.2024   Put BCO BIL.VIZ.ARG.NOM.... 2024-12-20 9.00 - - 0.37 -4.92
* Too many results found, please restrict the search by using the filter options.