Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 TLX 18.12.2024   Put TALANX AG NA O.N. 2024-12-18 50.00 0.005 - 0.21 -20.66
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 72.00 0.650 0.680 0.23 6.91
UniCredit Call 78 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 78.00 0.350 0.380 0.22 8.82
UniCredit Call 65 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 65.00 1.15 1.18 0.25 5.10
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 75.00 0.4800 0.5100 0.23 7.83
UniCredit Call 72 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 72.00 0.650 0.680 0.23 6.91
UniCredit Call 78 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 78.00 0.350 0.380 0.22 8.82
UniCredit Call 65 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 65.00 1.150 1.180 0.25 5.10
UniCredit Call 75 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 75.00 0.490 0.520 0.23 7.83
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 82.00 0.2100 0.2400 0.22 9.90
UniCredit Call 75 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 75.00 0.480 0.510 0.23 7.83
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 85.00 0.1400 0.1700 0.22 10.98
UC WAR. CALL 12/24 TLX   Call TALANX AG NA O.N. 2024-12-18 80.00 0.2700 0.3000 0.22 9.35
UniCredit Call 82 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 82.00 0.210 0.240 0.22 9.90
UniCredit Call 80 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 80.00 0.280 0.310 0.22 9.35
UniCredit Call 85 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 85.00 0.140 0.170 0.22 10.98
UniCredit Call 80 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 80.00 0.270 0.300 0.22 9.35
UniCredit Call 82 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 82.00 0.210 0.240 0.22 9.90
UniCredit Call 85 TLX 18.12.2024   Call TALANX AG NA O.N. 2024-12-18 85.00 0.140 0.170 0.22 10.98
Soc. Generale Put 60 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 60.00 0.087 0.097 0.29 -8.81
Morgan Stanley Put 60 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 60.00 0.202 0.237 0.40 -5.46
Soc. Generale Put 50 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 50.00 0.024 0.034 0.35 -8.75
Morgan Stanley Call 72.5 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 72.50 0.720 0.750 0.28 6.04
Soc. Generale Put 60 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 60.00 0.088 0.098 0.29 -8.81
Morgan Stanley Call 65 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 65.00 1.29 1.32 0.33 4.32
Soc. Generale Put 50 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 50.00 0.024 0.034 0.35 -8.75
Morgan Stanley Call 82.5 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 82.50 0.280 0.330 0.27 8.13
Morgan Stanley Call 70 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 70.00 0.890 0.920 0.29 5.40
Morgan Stanley Call 75 TLX 20.12.2024   Call TALANX AG NA O.N. 2024-12-20 75.00 0.570 0.610 0.27 6.72
Soc. Generale Put 70 TLX 20.12.2024   Put TALANX AG NA O.N. 2024-12-20 70.00 0.270 0.280 0.25 -7.90
* Too many results found, please restrict the search by using the filter options.