Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 - - 0.50 2.97
DZ Bank Call 9.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.50 - - 0.65 2.30
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 - - 0.39 4.33
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 - - 0.52 2.77
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - - -
DZ Bank Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 - - - -
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - - -
DZ Bank Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 - - 0.48 3.36
DZ Bank Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 - - 0.75 1.93
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - 0.17 10.41
BNP Paribas Call 7 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 7.00 - - - -
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 2.030 2.120 0.39 4.33
DZ Bank Call 11.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.50 0.270 0.330 0.48 3.21
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 15.50 - - 0.37 5.82
DZ Bank Call 14.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.50 - - 0.38 5.06
BNP Paribas Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 2.650 2.820 0.42 3.68
BNP Paribas Call 11 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 11.00 3.390 3.560 0.45 3.17
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 4.210 4.380 0.48 2.75
BNP Paribas Call 9 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 9.00 5.080 5.250 0.52 2.39
BNP Paribas Call 8 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 8.00 5.990 6.160 0.57 2.11
DZ Bank Call 16 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 16.00 - - 0.37 6.12
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 - - - -
DZ Bank Call 10.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.50 0.350 0.410 0.52 2.77
DZ Bank Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 0.190 0.220 0.39 4.33
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.390 0.450 0.54 2.60
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 2025-03-19 10.00 - - 0.52 -3.18
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 14.00 - - 0.43 3.68
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 15.00 - - 0.44 3.90
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-19 10.00 - - 0.44 2.60
* Too many results found, please restrict the search by using the filter options.