Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 17 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 17.00 - - - -
BNP Paribas Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - - -
BNP Paribas Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 - - - -
BNP Paribas Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 - - 0.15 16.79
BNP Paribas Put 15 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 15.00 - - 0.48 -6.74
BNP Paribas Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.38 -5.61
BNP Paribas Put 18 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - 0.36 -7.59
BNP Paribas Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.41 -7.86
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.12 16.42
DZ Bank Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.14 14.17
DZ Bank Call 16 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - - -
DZ Bank Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - - -
Morgan Stanley Put 17.5 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 17.50 - - 0.41 -6.57
Goldman Sachs Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.24 11.89
Morgan Stanley Call 20 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.17 12.21
Morgan Stanley Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 26.00 - - 0.40 8.92
Morgan Stanley Call 17 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 17.00 - - 0.36 4.46
Morgan Stanley Call 18 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 18.00 - - 0.16 7.57
Morgan Stanley Call 19 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 19.00 - - 0.15 10.15
Morgan Stanley Call 24 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 24.00 - - 0.31 10.68
Morgan Stanley Call 23 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 23.00 - - 0.26 12.13
Morgan Stanley Call 22 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 22.00 - - 0.22 13.12
Morgan Stanley Call 21 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 21.00 - - 0.19 13.24
Goldman Sachs Call 26 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 26.00 - - 0.36 10.51
DZ Bank Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.41 -7.86
Goldman Sachs Call 14 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 14.00 - - 0.33 3.10
Goldman Sachs Call 25 EVK 20.09.2024   Call EVONIK INDUSTRIES NA... 2024-09-20 25.00 - - 0.33 10.83
Goldman Sachs Put 16 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 16.00 - - 0.48 -6.27
Goldman Sachs Put 20 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 20.00 - - 0.44 -4.77
Goldman Sachs Put 14 EVK 20.09.2024   Put EVONIK INDUSTRIES NA... 2024-09-20 14.00 - - 0.57 -5.69
* Too many results found, please restrict the search by using the filter options.