Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 42 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 42.00 - - 0.51 5.64
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 43.00 0.6900 - 0.49 6.20
UniCredit Call 43 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 43.00 - - 0.49 6.20
UniCredit Call 43 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 43.00 - - 0.49 6.20
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 45.50 0.3400 0.3500 0.29 10.21
UniCredit Call 45.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 45.50 0.330 0.340 0.29 10.21
UniCredit Call 45.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 45.50 0.340 0.350 0.29 10.21
UC WAR. PUT 06/24 BAS   Put BASF SE NA O.N. 6/19/2024 50.00 0.2100 0.2200 0.22 -17.77
UniCredit Put 50 BAS 19.06.2024   Put BASF SE NA O.N. 6/19/2024 50.00 0.210 0.220 0.22 -17.77
UniCredit Put 50 BAS 19.06.2024   Put BASF SE NA O.N. 6/19/2024 50.00 0.210 0.220 0.22 -17.77
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 50.50 0.0510 0.0560 0.22 25.61
UniCredit Call 50.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 50.50 0.047 0.052 0.22 25.61
UniCredit Call 50.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 50.50 0.051 0.056 0.22 25.61
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 51.50 0.0300 0.0350 0.22 28.68
UniCredit Call 51.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 51.50 0.028 0.033 0.22 28.68
UniCredit Call 51.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 51.50 0.030 0.035 0.22 28.68
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 53.50 0.0110 0.0160 0.24 32.37
UniCredit Call 53.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 53.50 0.010 0.015 0.24 32.37
UniCredit Call 53.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 53.50 0.011 0.016 0.24 32.37
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 54.50 0.0070 0.0120 0.26 31.72
UniCredit Call 54.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 54.50 0.007 0.012 0.26 31.72
UniCredit Call 54.5 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 54.50 0.007 0.012 0.26 31.72
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 59.00 0.0050 - 0.33 28.83
UniCredit Call 59 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 59.00 - - 0.33 28.83
UniCredit Call 59 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 59.00 - - 0.33 28.83
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 61.00 0.0020 - 0.34 31.61
UniCredit Call 61 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 61.00 - - 0.34 31.61
UniCredit Call 61 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 61.00 - - 0.34 31.61
UC WAR. CALL 06/24 BAS   Call BASF SE NA O.N. 6/19/2024 62.00 0.0020 - 0.36 29.92
UniCredit Call 62 BAS 19.06.2024   Call BASF SE NA O.N. 6/19/2024 62.00 - - 0.36 29.92
* Too many results found, please restrict the search by using the filter options.