Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 40.00 3.340 3.380 - -
UC DIS.CERT. 09/24 CALL BAS   Call BASF SE NA O.N. 2024-09-18 45.00 1.0000 1.0400 0.21 15.65
UniCredit Call 45 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 45.00 - - 0.21 15.65
UniCredit Call 45 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 45.00 1.000 1.040 0.21 15.65
UC DIS.CERT. 09/24 CALL BAS   Call BASF SE NA O.N. 2024-09-18 48.00 0.3200 0.3600 0.24 18.69
UniCredit Call 48 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 48.00 - - 0.24 18.69
UniCredit Call 48 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 48.00 0.330 0.350 0.24 18.69
UC DIS.CERT. 09/24 PUT BAS   Put BASF SE NA O.N. 2024-09-18 40.00 0.3500 0.3900 0.31 -15.19
UniCredit Put 40 BAS 18.09.2024   Put BASF SE NA O.N. 2024-09-18 40.00 - - 0.31 -15.19
UniCredit Put 40 BAS 18.09.2024   Put BASF SE NA O.N. 2024-09-18 40.00 0.360 0.380 0.31 -15.19
UC DIS.CERT. 09/24 CALL BAS   Call BASF SE NA O.N. 2024-09-18 50.00 0.1600 0.2000 0.25 20.59
UniCredit Call 50 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 50.00 - - 0.25 20.59
UniCredit Call 50 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 50.00 0.160 0.200 0.25 20.59
UC WAR. PUT 09/24 BAS   Put BASF SE NA O.N. 2024-09-18 40.00 0.0340 0.0410 0.34 -13.55
UniCredit Put 40 BAS 18.09.2024   Put BASF SE NA O.N. 2024-09-18 40.00 - - 0.34 -13.55
UniCredit Put 40 BAS 18.09.2024   Put BASF SE NA O.N. 2024-09-18 40.00 0.034 0.041 0.34 -13.55
UC DIS.CERT. 09/24 PUT BAS   Put BASF SE NA O.N. 2024-09-18 50.00 4.1000 4.1400 - -
UniCredit Put 50 BAS 18.09.2024   Put BASF SE NA O.N. 2024-09-18 50.00 - - - -
UniCredit Put 50 BAS 18.09.2024   Put BASF SE NA O.N. 2024-09-18 50.00 4.100 4.140 - -
UC DIS.CERT. 09/24 CALL BAS   Call BASF SE NA O.N. 2024-09-18 38.00 4.1200 4.1600 - -
UniCredit Call 38 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 38.00 - - - -
UniCredit Call 38 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 38.00 4.120 4.160 - -
UC DIS.CERT. 09/24 CALL BAS   Call BASF SE NA O.N. 2024-09-18 52.50 0.1000 0.1400 0.28 20.71
UniCredit Call 52.5 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 52.50 - - 0.28 20.71
UniCredit Call 52.5 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 52.50 0.100 0.140 0.28 20.71
UC DIS.CERT. 09/24 CALL BAS   Call BASF SE NA O.N. 2024-09-18 55.00 0.0800 - 0.32 19.49
UniCredit Call 55 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 55.00 - - 0.32 19.49
UniCredit Call 55 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 55.00 0.080 - 0.32 19.49
UC DIS.CERT. 09/24 CALL BAS   Call BASF SE NA O.N. 2024-09-18 57.50 0.0640 - 0.34 19.89
UniCredit Call 57.5 BAS 18.09.2024   Call BASF SE NA O.N. 2024-09-18 57.50 - - 0.34 19.89
* Too many results found, please restrict the search by using the filter options.