Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 50.00 0.215 0.232 0.28 7.38
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 35.00 0.030 0.100 0.38 -5.98
Morgan Stanley Call 40 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 40.00 0.780 0.800 0.36 4.08
DZ Bank Call 36 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 36.00 1.000 1.030 0.35 3.50
Morgan Stanley Call 45 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 45.00 0.420 0.440 0.29 5.82
DZ Bank Call 35 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 35.00 1.10 1.13 0.36 3.29
Morgan Stanley Call 57.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 57.50 0.126 0.145 0.34 7.32
DZ Bank Call 52.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 52.50 0.058 0.100 0.21 11.30
Morgan Stanley Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 47.50 0.300 0.320 0.28 6.70
DZ Bank Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 50.00 0.120 0.130 0.20 10.49
Morgan Stanley Call 52.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 52.50 0.165 0.184 0.29 7.60
DZ Bank Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 52.00 0.067 0.100 0.20 11.66
Morgan Stanley Call 42.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 42.50 0.580 0.610 0.32 4.89
DZ Bank Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 36.00 0.036 0.100 0.36 -6.38
Morgan Stanley Put 40 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 40.00 0.201 0.212 0.35 -5.41
DZ Bank Call 37.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 37.50 0.870 0.890 0.31 3.98
Morgan Stanley Call 60 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 60.00 0.120 0.138 0.37 7.02
DZ Bank Call 40 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 40.00 0.670 0.690 0.28 4.73
Morgan Stanley Call 37.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 37.50 0.99 1.01 0.41 3.44
DZ Bank Call 42.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 42.50 - - - -
Soc. Generale Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 50.00 0.150 0.160 0.23 9.28
DZ Bank Put 35 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 35.00 0.030 0.100 0.38 -5.98
Soc. Generale Put 38 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 38.00 0.089 0.099 0.29 -7.65
DZ Bank Call 35 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 35.00 1.090 1.120 0.36 3.29
Soc. Generale Call 42 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 42.00 0.560 0.570 0.27 5.41
DZ Bank Call 50 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 50.00 0.110 0.120 0.20 10.49
Soc. Generale Put 44 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 44.00 0.240 0.250 0.25 -6.94
DZ Bank Put 36 FPE3 20.12.2024   Put FUCHS SE VZO NA O.N... 12/20/2024 36.00 0.036 0.100 0.36 -6.38
Soc. Generale Call 52 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 52.00 0.100 0.110 0.22 10.53
DZ Bank Call 47.5 FPE3 20.12.2024   Call FUCHS SE VZO NA O.N... 12/20/2024 47.50 0.200 0.210 0.21 8.71
* Too many results found, please restrict the search by using the filter options.