Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 25.00 0.480 0.490 0.34 4.81
BNP Paribas Call 24 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 24.00 0.550 0.570 0.36 4.33
BNP Paribas Call 23 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 23.00 0.630 0.650 0.37 3.96
Soc. Generale Call 32 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 32.00 0.110 0.120 0.32 8.55
Soc. Generale Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 30.00 0.180 0.190 0.33 7.26
BNP Paribas Call 29 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 29.00 0.240 0.250 0.34 6.53
BNP Paribas Call 28 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 28.00 0.290 0.300 0.35 6.03
BNP Paribas Call 27 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 27.00 0.350 0.360 0.34 5.68
BNP Paribas Call 41 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 41.00 0.016 0.050 0.46 7.78
BNP Paribas Call 42 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 42.00 0.012 0.050 0.48 7.53
BNP Paribas Call 43 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 43.00 - - 0.50 7.31
BNP Paribas Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 40.00 0.020 0.050 0.44 8.07
BNP Paribas Call 39 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 39.00 0.026 0.050 0.42 8.39
BNP Paribas Call 38 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 38.00 0.032 0.050 0.39 8.76
BNP Paribas Call 37 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 37.00 0.041 0.054 0.37 9.19
BNP Paribas Call 35 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 35.00 0.066 0.079 0.36 8.77
BNP Paribas Call 36 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 36.00 0.052 0.065 0.36 9.03
BNP Paribas Call 34 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 34.00 0.083 0.096 0.35 8.43
BNP Paribas Call 33 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 33.00 0.080 - 0.29 10.12
BNP Paribas Call 32 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 32.00 0.130 0.140 0.35 7.69
BNP Paribas Call 31 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 31.00 0.160 0.170 0.35 7.24
BNP Paribas Call 30 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 30.00 0.200 0.210 0.34 6.96
Soc. Generale Call 34 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 34.00 0.075 0.085 0.34 8.86
Soc. Generale Call 36 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 36.00 0.046 0.056 0.35 9.55
Soc. Generale Put 35 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 35.00 0.720 0.750 0.51 -2.50
Soc. Generale Call 40 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 40.00 0.004 0.020 0.35 11.16
Soc. Generale Call 52 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 52.00 0.001 0.020 0.54 7.91
Soc. Generale Call 38 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 38.00 0.024 0.034 0.35 10.42
Soc. Generale Put 25 COP 20.09.2024   Put COMPUGROUP MED. NA O... 2024-09-20 25.00 0.130 0.140 0.46 -4.95
Soc. Generale Call 42 COP 20.09.2024   Call COMPUGROUP MED. NA O... 2024-09-20 42.00 0.006 0.020 0.39 10.29
* Too many results found, please restrict the search by using the filter options.