Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 185 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 185.00 0.136 0.146 0.20 25.67
UBS Put 135 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 135.00 0.051 0.061 0.54 -12.68
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 180.00 0.246 0.260 0.19 23.38
UBS Call 115 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 115.00 1.04 1.05 - -
UBS Call 185 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 185.00 0.128 0.138 0.20 25.67
UBS Put 135 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 135.00 0.052 0.062 0.54 -12.68
UBS Call 180 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 180.00 0.260 0.270 0.19 23.38
UBS Call 115 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 115.00 1.040 1.050 - -
UBS Call 185 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 185.00 0.136 0.146 0.20 25.67
UBS Put 135 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 135.00 0.051 0.061 0.54 -12.68
UBS Call 184 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 184.00 0.155 0.165 0.20 25.35
UBS Call 85 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 85.00 1.040 1.050 - -
UBS Put 140 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 140.00 0.053 0.063 0.48 -13.95
UBS Put 150 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 150.00 0.059 0.069 0.38 -17.19
UBS Call 184 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 184.00 0.146 0.156 0.20 25.35
UBS Call 85 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 85.00 1.04 1.05 - -
UBS Put 140 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 140.00 0.053 0.063 0.48 -13.95
UBS Put 150 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 150.00 0.060 0.070 0.38 -17.19
UBS Call 184 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 184.00 0.155 0.165 0.20 25.35
UBS Call 85 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 85.00 1.040 1.050 - -
UBS Put 140 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 140.00 0.053 0.063 0.48 -13.95
UBS Put 150 SAP 17.06.2024   Put SAP SE O.N. 17/06/2024 150.00 0.059 0.069 0.38 -17.19
UBSW Unknown   Call SAP SE O.N. 17/06/2024 90.00 1.040 1.050 - -
UBS Call 130 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 130.00 1.030 1.040 - -
UBS Call 170 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 170.00 0.570 0.580 - -
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 145.00 1.020 1.030 - -
UBS Call 90 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 90.00 1.04 1.05 - -
UBS Call 130 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 130.00 1.03 1.04 - -
UBS Call 170 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 170.00 0.560 0.570 - -
UBS Call 145 SAP 17.06.2024   Call SAP SE O.N. 17/06/2024 145.00 1.02 1.03 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.