Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 2024-09-18 170.00 0.3500 0.4100 0.28 16.53
HSBC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 2024-09-18 150.00 1.4200 1.4800 0.27 10.61
HSBC WAR. CALL 09/24 MRK   Call MERCK KGAA O.N. 2024-09-18 180.00 0.1440 0.2000 0.31 17.72
HSBC Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 160.00 0.760 0.820 0.27 13.84
HSBC Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 150.00 1.420 1.480 0.27 10.61
HSBC Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 170.00 0.350 0.410 0.28 16.53
HSBC Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 180.00 0.144 0.200 0.31 17.72
UniCredit Put 150 MRK 18.09.2024   Put MERCK KGAA O.N. 2024-09-18 150.00 - - 0.32 -11.30
UniCredit Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 180.00 - - 0.34 15.26
UniCredit Call 200 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 200.00 - - 0.30 25.04
UniCredit Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 160.00 - - 0.30 12.58
UniCredit Call 155 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 155.00 - - 0.31 10.77
UniCredit Call 165 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 165.00 - - 0.32 12.71
UniCredit Call 175 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 175.00 - - 0.35 13.67
UniCredit Call 205 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 205.00 - - 0.26 32.64
UniCredit Call 210 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 210.00 - - 0.38 19.14
HSBC Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 150.00 - - 0.27 10.61
HSBC Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 160.00 - - 0.27 13.84
HSBC Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 170.00 - - 0.28 16.53
HSBC Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 180.00 - - 0.31 17.72
UniCredit Call 190 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 190.00 - - 0.32 19.69
UniCredit Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 150.00 - - 0.29 9.95
UniCredit Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 170.00 - - 0.32 14.47
UniCredit Call 150 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 150.00 1.350 1.540 0.29 9.95
UniCredit Call 170 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 170.00 0.300 0.490 0.32 14.47
UniCredit Call 180 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 180.00 0.100 0.290 0.34 15.26
UniCredit Call 190 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 190.00 - - 0.32 19.69
UniCredit Call 200 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 200.00 - - 0.30 25.04
UniCredit Call 160 MRK 18.09.2024   Call MERCK KGAA O.N. 2024-09-18 160.00 0.700 0.890 0.30 12.58
UniCredit Put 150 MRK 18.09.2024   Put MERCK KGAA O.N. 2024-09-18 150.00 0.140 0.330 0.32 -11.30
* Too many results found, please restrict the search by using the filter options.