Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 212 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 212.00 - - 0.56 14.35
UBSW Unknown   Call MERCK KGAA O.N. 6/17/2024 215.00 - - 0.59 13.86
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 6/17/2024 158.00 - - 0.34 10.14
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 165.00 - - 0.10 33.26
UBS Call 145 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 145.00 - - - -
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 175.00 - - 0.25 22.98
UBS Call 170 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 170.00 - - 0.23 21.26
UBSW Unknown   Call MERCK KGAA O.N. 6/17/2024 208.00 - - 0.53 15.07
UBS Call 150 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 150.00 - - - -
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 6/17/2024 180.00 - - 0.31 19.99
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 6/17/2024 185.00 - - 0.35 19.45
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 6/17/2024 182.00 - - 0.33 19.93
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 6/17/2024 186.00 - - 0.36 19.25
UBS Call 160 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 160.00 - - - -
UBS Call 165 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 165.00 - - 0.30 13.96
UBS Call 184 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 184.00 - - 0.34 19.68
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 6/17/2024 156.00 - - 0.36 9.28
UBS Call 195 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 195.00 - - 0.43 17.05
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 6/17/2024 172.00 - - 0.29 17.90
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 6/17/2024 168.00 - - 0.29 15.75
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 6/17/2024 166.00 - - 0.29 14.54
UBS Call 164 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 164.00 - - 0.30 13.25
UBS Call 174 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 174.00 - - 0.29 18.65
UBS Call 162 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 162.00 - - 0.31 12.11
UBS Call 175 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 175.00 - - 0.29 19.17
UBS Call 196 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 196.00 - - 0.42 18.14
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 6/17/2024 160.00 - - 0.33 11.08
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 6/17/2024 176.00 - - 0.31 18.02
UBS Call 205 MRK 17.06.2024   Call MERCK KGAA O.N. 6/17/2024 205.00 - - 0.50 15.69
MRCG.DE Warrant 06/24   Call MERCK KGAA O.N. 6/17/2024 198.00 - - 0.44 17.50
* Too many results found, please restrict the search by using the filter options.