Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 16 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 16.00 0.001 0.028 0.81 -10.68
BVT Call 106.4 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 106.40 0.001 - 2.27 4.15
BVT Call 106.4 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 106.40 0.001 0.020 2.27 4.15
BVT Call 24 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 24.00 3.80 3.82 0.47 5.81
BVT Call 24 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 24.00 3.780 3.800 0.47 5.81
BVT Call 89.38 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 89.38 0.001 - 2.05 4.45
BVT Call 89.38 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 89.38 0.001 0.020 2.05 4.45
BVT Call 25 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 25.00 2.83 2.85 0.40 7.24
BVT Call 25 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 25.00 2.820 2.840 0.40 7.24
BVT Call 74.18 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 74.18 0.001 - 1.82 4.79
BVT Call 74.18 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 74.18 0.001 0.020 1.82 4.79
BVT Call 67.44 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 67.44 0.001 - 1.69 5.04
BVT Call 67.44 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 67.44 0.001 0.020 1.69 5.04
BVT Call 65.19 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 65.19 0.001 - 1.65 5.14
BVT Call 65.19 UBSG 21.06.2024   Call UBS GROUP N 2024-06-21 65.19 0.001 0.020 1.65 5.14
BVT Put 22 UBSG 21.06.2024   Put UBS Group AG 2024-06-21 22.00 - - 0.47 -15.95
BVT Put 22 UBS 21.06.2024   Put UBS Group AG 2024-06-21 22.00 - - 0.47 -15.95
BVT Put 23 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 23.00 0.064 0.079 0.38 -19.13
BVT Put 23 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 23.00 0.064 0.079 0.38 -19.13
BVT Put 24 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 24.00 0.093 0.108 0.33 -20.39
BVT Put 24 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 24.00 0.094 0.109 0.33 -20.39
BVT Put 25 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 25.00 0.149 0.164 0.30 -21.05
BVT Put 25 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 25.00 0.150 0.165 0.30 -21.05
BVT Put 27 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 27.00 0.510 0.530 0.26 -16.95
BVT Put 27 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 27.00 0.510 0.530 0.26 -16.95
Goldman Sachs Call 15 UBS 21.06.2024   Call UBS Group AG 2024-06-21 15.00 12.91 12.96 - -
Goldman Sachs Call 16 UBS 21.06.2024   Call UBS Group AG 2024-06-21 16.00 11.89 11.94 - -
Goldman Sachs Put 22 UBS 21.06.2024   Put UBS Group AG 2024-06-21 22.00 0.046 0.096 0.56 -12.06
Goldman Sachs Put 24 UBSG 21.06.2024   Put UBS GROUP N 2024-06-21 24.00 0.080 0.110 0.39 -16.20
Goldman Sachs Put 15 UBS 21.06.2024   Put UBS Group AG 2024-06-21 15.00 0.010 0.160 1.23 -5.71
* Too many results found, please restrict the search by using the filter options.