Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 800 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 800.00 - - 0.17 8.74
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.14 6.00
Goldman Sachs Put 400 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 400.00 - - 0.36 -4.02
BNP Paribas Call 650 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 650.00 - - 0.14 7.19
BNP Paribas Call 500 SWSDF 19.12.2025   Call Swiss Life Holding 2025-12-19 500.00 - - - -
BNP Paribas Put 600 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.28 -3.53
BNP Paribas Call 550 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 550.00 - - 0.11 5.12
BNP Paribas Put 700 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.31 -2.58
BNP Paribas Call 700 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 700.00 - - 0.15 8.24
BNP Paribas Call 600 SLHN 19.12.2025   Call SWISS LIFE HOLDING A... 2025-12-19 600.00 - - 0.14 6.00
BNP Paribas Put 500 SLHN 19.12.2025   Put SWISS LIFE HOLDING A... 2025-12-19 500.00 - - 0.29 -4.35