Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4450 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,450.00 - - 0.21 8.77
Goldman Sachs Call 4600 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,600.00 - - 0.21 9.69
Goldman Sachs Call 4700 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,700.00 - - 0.21 10.32
Goldman Sachs Call 4900 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,900.00 - - 0.20 11.53
Goldman Sachs Call 4500 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,500.00 - - 0.21 9.08
Goldman Sachs Call 4550 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,550.00 - - 0.21 9.38
Goldman Sachs Call 4800 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,800.00 - - 0.21 10.95
Goldman Sachs Call 4400 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,400.00 - - 0.21 8.47
Goldman Sachs Call 4100 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,100.00 - - 0.22 6.93
Goldman Sachs Call 4300 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,300.00 - - 0.22 7.91
Goldman Sachs Call 4150 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,150.00 - - 0.22 7.16
Goldman Sachs Call 4200 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,200.00 - - 0.22 7.34
Goldman Sachs Call 4250 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,250.00 - - 0.22 7.61
Goldman Sachs Call 4350 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,350.00 - - 0.22 8.17
Goldman Sachs Call 3550 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,550.00 - - 0.25 4.57
Goldman Sachs Call 3750 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,750.00 - - 0.24 5.33
Goldman Sachs Call 3700 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,700.00 - - 0.24 5.13
Goldman Sachs Call 4000 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 4,000.00 - - 0.22 6.43
Goldman Sachs Call 3600 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,600.00 - - 0.25 4.74
Goldman Sachs Call 3450 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,450.00 - - 0.26 4.22
Goldman Sachs Call 3950 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,950.00 - - 0.23 6.19
Goldman Sachs Call 3650 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,650.00 - - 0.24 4.95
Goldman Sachs Call 3800 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,800.00 - - 0.23 5.54
Goldman Sachs Call 3900 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,900.00 - - 0.23 5.95
Goldman Sachs Call 3850 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,850.00 - - 0.23 5.75
Goldman Sachs Call 3500 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 3,500.00 - - 0.25 4.39
Goldman Sachs Call 5000 GIVN 17.01.2025   Call GIVAUDAN N 1/17/2025 5,000.00 - - 0.21 12.00
Soc. Generale Call 5000 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 5,000.00 0.100 0.120 0.22 9.54
Soc. Generale Call 4500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 4,500.00 2.390 2.700 0.22 7.62
Soc. Generale Call 3500 GIVN 21.03.2025   Call GIVAUDAN N 3/21/2025 3,500.00 8.710 9.280 0.26 4.08
* Too many results found, please restrict the search by using the filter options.