Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 2025-06-20 2,500.00 - - 0.39 -7.18
Goldman Sachs Call 4500 GIVN 20.06.2025   Call GIVAUDAN N 2025-06-20 4,500.00 - - 0.17 11.93
Goldman Sachs Put 4000 GIVN 19.09.2025   Put GIVAUDAN N 2025-09-19 4,000.00 - - 0.26 -5.18
Goldman Sachs Put 4500 GIVN 19.09.2025   Put GIVAUDAN N 2025-09-19 4,500.00 - - 0.28 -3.79
Goldman Sachs Put 3000 GIVN 19.09.2025   Put GIVAUDAN N 2025-09-19 3,000.00 - - 0.33 -5.83
Goldman Sachs Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 4,000.00 - - 0.17 7.17
Goldman Sachs Put 3500 GIVN 19.09.2025   Put GIVAUDAN N 2025-09-19 3,500.00 - - 0.28 -6.00
Goldman Sachs Put 2500 GIVN 19.09.2025   Put GIVAUDAN N 2025-09-19 2,500.00 - - 0.42 -4.98
Soc. Generale Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 5,000.00 - - 0.18 11.56
Goldman Sachs Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 6,000.00 - - 0.26 9.55
Goldman Sachs Call 7000 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 7,000.00 - - 0.33 8.25
Goldman Sachs Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 5,000.00 - - 0.20 10.44
Goldman Sachs Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 4,500.00 - - 0.18 9.04
BNP Paribas Put 5000 GIVN 19.09.2025   Put GIVAUDAN N 2025-09-19 5,000.00 - - 0.31 -2.84
BNP Paribas Put 4000 GIVN 19.09.2025   Put GIVAUDAN N 2025-09-19 4,000.00 - - 0.26 -5.25
BNP Paribas Put 4500 GIVN 19.09.2025   Put GIVAUDAN N 2025-09-19 4,500.00 - - 0.27 -3.94
BNP Paribas Call 4000 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 4,000.00 - - 0.17 7.17
BNP Paribas Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 5,000.00 - - 0.18 11.56
BNP Paribas Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 4,500.00 - - 0.17 9.48
Morgan Stanley Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 5,500.00 - - 0.21 11.51
Morgan Stanley Call 5250 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 5,250.00 - - 0.20 11.48
Morgan Stanley Call 6000 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 6,000.00 - - 0.25 9.90
Morgan Stanley Call 4250 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 4,250.00 - - 0.17 8.20
Morgan Stanley Call 6500 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 6,500.00 - - 0.30 8.82
Morgan Stanley Call 5000 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 5,000.00 - - 0.19 11.19
Morgan Stanley Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 4,500.00 - - 0.17 9.63
Morgan Stanley Call 4750 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 4,750.00 - - 0.18 10.59
Morgan Stanley Call 5750 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 5,750.00 - - 0.23 10.65
Soc. Generale Call 4500 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 4,500.00 - - 0.17 9.70
Soc. Generale Call 5500 GIVN 19.09.2025   Call GIVAUDAN N 2025-09-19 5,500.00 - - 0.20 12.44
* Too many results found, please restrict the search by using the filter options.