Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-09-20 14.00 0.310 0.330 0.47 4.13
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-09-20 18.00 0.074 0.094 0.41 7.41
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-09-20 14.00 0.309 0.330 0.46 4.17
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-09-20 15.00 0.234 0.254 0.44 4.85
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 2024-09-20 19.00 0.043 0.063 0.40 8.37
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 20.00 0.760 0.780 0.38 6.53
UniCredit Put 10 RAW 18.12.2024   Put RAIFFEISEN BK INTL I... 2024-12-18 10.00 0.160 - 0.45 -6.93
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 19.00 1.000 1.020 0.38 6.07
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 21.00 0.580 0.600 0.39 6.84
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 28.00 0.062 - 0.23 22.40
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 24.00 0.250 0.290 0.43 7.09
UniCredit Call 25 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 25.00 0.170 - 0.40 8.15
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 22.00 0.430 0.450 0.39 7.19
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 23.00 0.330 0.370 0.41 6.99
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 17.00 1.72 1.74 0.38 5.10
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 15.00 2.82 2.84 0.40 4.09
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 2024-12-18 17.00 1.7300 1.7500 0.38 5.10
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 2024-12-18 23.00 0.3300 0.3700 0.41 6.99
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 2024-12-18 18.00 1.3200 1.3400 0.38 5.59
UC WAR. CALL 12/24 RAW   Call RAIFFEISEN BK INTL I... 2024-12-18 20.00 0.7600 0.7800 0.38 6.53
UniCredit Call 23 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 23.00 0.330 0.370 0.41 6.99
UniCredit Call 15 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 15.00 2.830 2.850 0.40 4.09
UniCredit Call 17 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 17.00 1.730 1.750 0.38 5.10
UniCredit Call 21 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 21.00 0.580 0.600 0.39 6.84
UniCredit Call 22 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 22.00 0.430 0.450 0.39 7.19
UniCredit Call 24 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 24.00 0.250 0.290 0.43 7.09
UniCredit Call 20 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 20.00 0.760 0.780 0.38 6.53
UniCredit Call 19 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 19.00 1.000 1.020 0.38 6.07
UniCredit Call 28 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 28.00 0.062 - 0.23 22.40
UniCredit Call 25 RAW 18.12.2024   Call RAIFFEISEN BK INTL I... 2024-12-18 25.00 0.170 - 0.40 8.15
* Too many results found, please restrict the search by using the filter options.