Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 60 WMT 18.09.2024   Put WALMART DL-,10 18.09.2024 60.00 0.048 0.053 0.12 -27.64
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18.09.2024 70.00 0.1100 0.1200 0.31 11.18
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 70.00 0.110 0.120 0.31 11.18
UniCredit Call 70 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 70.00 0.110 0.120 0.31 11.18
UC WAR. CALL 09/24 WMT   Call WALMART DL-,10 18.09.2024 56.67 2.7900 - 0.49 4.60
UniCredit Call 56.6667 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 56.67 - - 0.49 4.60
UniCredit Call 56.6667 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 56.67 - - 0.49 4.60
UniCredit Call 53.3333 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 53.33 - - 0.41 4.62
UniCredit Call 53.3333 WMT 18.09.2024   Call WALMART DL-,10 18.09.2024 53.33 - - 0.41 4.62
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18.09.2024 60.00 2.0400 2.0500 0.23 7.16
UniCredit Call 60 WMT 18.09.2024   Call Walmart Inc 18.09.2024 60.00 2.03 2.04 0.23 7.16
UniCredit Call 60 WMT 18.09.2024   Call Walmart Inc 18.09.2024 60.00 2.040 2.050 0.23 7.16
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18.09.2024 63.33 1.3000 1.3100 0.20 9.50
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 18.09.2024 63.33 1.29 1.30 0.20 9.50
UniCredit Call 63.3333 WMT 18.09.2024   Call Walmart Inc 18.09.2024 63.33 1.300 1.310 0.20 9.50
UC WAR. CALL 09/24 WMT   Call Walmart Inc 18.09.2024 66.67 0.7100 0.7200 0.19 12.65
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 18.09.2024 66.67 0.710 0.720 0.19 12.65
UniCredit Call 66.6667 WMT 18.09.2024   Call Walmart Inc 18.09.2024 66.67 0.710 0.720 0.19 12.65
UniCredit Put 50 WMT 18.09.2024   Put WALMART DL-,10 18.09.2024 50.00 - - 0.25 -18.11
UniCredit Put 50 WMT 18.09.2024   Put WALMART DL-,10 18.09.2024 50.00 - - 0.25 -18.11
JP Morgan Put 55 WMT 20.09.2024   Put Walmart Inc 20.09.2024 55.00 0.015 0.025 0.26 -16.13
JP Morgan Put 60 WMT 20.09.2024   Put Walmart Inc 20.09.2024 60.00 0.043 0.053 0.21 -17.45
JP Morgan Call 60 WMT 20.09.2024   Call WALMART DL-,10 20.09.2024 60.00 - - 0.49 5.06
JP Morgan Call 65 WMT 20.09.2024   Call Walmart Inc 20.09.2024 65.00 0.320 0.330 0.19 11.09
BNP Paribas Put 60 WMT 20.09.2024   Put Walmart Inc 20.09.2024 60.00 0.045 0.091 0.26 -12.41
BNP Paribas Put 60 WMT 20.09.2024   Put Walmart Inc 20.09.2024 60.00 0.044 0.091 0.26 -12.41
BNP Paribas Put 65 WMT 20.09.2024   Put Walmart Inc 20.09.2024 65.00 0.150 0.160 0.19 -14.11
BNP Paribas Put 65 WMT 20.09.2024   Put Walmart Inc 20.09.2024 65.00 0.150 0.160 0.19 -14.11
Soc. Generale Call 46.67 WMT 20.09.2024   Call Walmart Inc 20.09.2024 46.67 5.54 - 0.38 3.15
Soc. Generale Call 46.67 WMT 20.09.2024   Call Walmart Inc 20.09.2024 46.67 5.570 - 0.38 3.15
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.