Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 32.00 - - 1.12 -7.18
Soc. Generale Call 57 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 57.00 0.045 0.055 0.41 18.06
JP Morgan Call 54 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 54.00 0.091 0.100 0.69 10.00
Morgan Stanley Call 41 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 41.00 - - 1.44 3.32
BNP Paribas Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 32.00 - - 1.12 -7.18
JP Morgan Put 44 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 44.00 0.017 0.027 0.42 -15.40
JP Morgan Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 62.00 0.008 0.018 0.89 9.33
Morgan Stanley Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 40.00 - - 0.36 -27.20
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 42.00 0.001 0.041 0.48 -15.44
JP Morgan Put 38 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 38.00 0.005 0.020 0.94 -7.28
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 48.00 0.400 0.430 0.95 5.71
Morgan Stanley Call 32.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 32.50 - - - -
BNP Paribas Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 42.00 0.006 0.041 0.48 -15.44
JP Morgan Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 46.00 0.033 0.043 0.29 -20.62
BNP Paribas Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 48.00 0.420 0.430 0.95 5.71
Morgan Stanley Call 37.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 37.50 - - - -
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 55.00 0.380 0.410 0.41 -8.72
JP Morgan Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 42.00 - - 1.98 2.73
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 35.00 - - 2.16 2.28
Morgan Stanley Call 82.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 82.50 - - 0.77 17.48
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 55.00 0.370 0.380 0.41 -8.72
JP Morgan Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 50.00 0.260 0.270 0.85 6.83
BNP Paribas Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 35.00 - - 2.16 2.28
JP Morgan Put 36 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 36.00 0.004 0.019 1.09 -6.38
BNP Paribas Put 35 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 35.00 - - 0.91 -8.66
JP Morgan Call 58 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 58.00 0.028 0.038 0.70 11.35
BNP Paribas Put 35 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 35.00 - - 0.91 -8.66
JP Morgan Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 50.00 0.110 0.120 - -
BNP Paribas Put 45 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 45.00 0.017 0.047 0.29 -23.35
JP Morgan Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 66.00 0.003 0.018 1.11 7.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.