Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 320 SYK 20.12.2024   Call Stryker Corp 20.12.2024 320.00 4.00 4.53 0.28 5.61
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 20.12.2024 380.00 1.12 1.38 0.24 9.50
Soc. Generale Call 300 SYK 20.12.2024   Call Stryker Corp 20.12.2024 300.00 5.43 6.02 0.30 4.65
BVT Call 360 SYK 20.12.2024   Call Stryker Corp 20.12.2024 360.00 1.89 2.17 0.23 8.44
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20.12.2024 280.00 0.310 0.340 0.22 -12.04
BVT Put 360 SYK 20.12.2024   Put Stryker Corp 20.12.2024 360.00 2.22 2.47 - -
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20.12.2024 340.00 2.98 3.34 0.25 6.77
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 20.12.2024 330.00 3.62 4.01 0.26 6.08
BNP Paribas Call 420 SYK 20.12.2024   Call Stryker Corp 20.12.2024 420.00 0.400 0.470 0.23 12.22
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 1.40 1.47 0.24 8.68
Soc. Generale Call 320 SYK 17.01.2025   Call Stryker Corp 17.01.2025 320.00 4.17 4.69 0.27 5.32
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17.01.2025 300.00 0.600 0.740 0.27 -8.13
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 17.01.2025 280.00 7.37 7.45 0.30 3.82
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17.01.2025 380.00 1.18 1.45 0.22 9.43
Soc. Generale Call 280 SYK 17.01.2025   Call Stryker Corp 17.01.2025 280.00 6.94 7.87 0.32 3.82
BNP Paribas Call 320 SYK 17.01.2025   Call Stryker Corp 17.01.2025 320.00 4.40 4.47 0.27 5.45
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 17.01.2025 340.00 2.89 3.34 0.25 6.63
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17.01.2025 420.00 0.510 0.580 0.23 11.54
Soc. Generale Call 300 SYK 17.01.2025   Call Stryker Corp 17.01.2025 300.00 5.58 6.16 0.29 4.46
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17.01.2025 260.00 8.42 - 0.32 3.36
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17.01.2025 360.00 2.03 2.39 0.33 6.28
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17.01.2025 350.00 2.64 2.71 0.25 7.03
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17.01.2025 350.00 1.92 2.23 0.24 -6.53
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17.01.2025 250.00 9.87 - 0.35 3.07
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17.01.2025 240.00 10.08 - 0.35 2.90
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 17.01.2025 300.00 5.81 5.89 0.28 4.49
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17.01.2025 400.00 0.860 0.930 0.23 9.93
BNP Paribas Call 320 SYK 17.01.2025   Call Stryker Corp 17.01.2025 320.00 4.390 4.460 0.27 5.45
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17.01.2025 420.00 0.500 0.570 0.23 11.54
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 17.01.2025 300.00 5.800 5.880 0.28 4.49
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.