Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 70 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 70.00 - - 0.45 -19.53
BVT Call 82 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 82.00 - - 0.32 25.31
BVT Call 76 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 76.00 - - 0.34 15.26
BVT Call 74 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 74.00 - - 0.39 11.72
BVT Call 84 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 84.00 - - 0.32 28.77
BVT Call 78 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 78.00 - - 0.32 18.74
BVT Call 80 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 80.00 - - 0.32 21.93
BVT Call 72 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 72.00 - - 0.44 9.43
BVT Call 75 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 75.00 - - 0.36 13.46
BVT Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 65.00 - - 0.60 -16.54
BVT Call 70 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 70.00 - - 0.50 7.77
BVT Call 54 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 54.00 - - 1.03 3.10
BVT Call 60 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 60.00 - - 0.83 4.00
BVT Call 62 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 62.00 - - 0.76 4.44
BVT Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 58.00 - - 0.90 3.65
BVT Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 68.00 - - 0.55 6.65
BVT Call 66 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 66.00 - - 0.62 5.69
BVT Call 65 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 65.00 - - 0.66 5.32
BVT Put 76 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 76.00 - - - -
JP Morgan Put 78 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 78.00 - - 0.27 -20.53
BVT Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 80.00 - - 0.31 -14.79
BVT Call 64 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 64.00 - - 0.69 4.99
BVT Call 50 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 50.00 - - 1.16 2.69
BVT Call 56 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 56.00 - - 0.97 3.35
BVT Call 49 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 49.00 - - 1.28 2.58
BVT Call 51 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 51.00 - - 1.21 2.75
BVT Call 52 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 52.00 - - 1.10 2.88
BVT Call 55 NEE 21.06.2024   Call NextEra Energy Inc 21.06.2024 55.00 - - 1.00 3.22
Soc. Generale Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 65.00 - - 0.57 -17.90
Soc. Generale Put 75 NEE 21.06.2024   Put NextEra Energy Inc 21.06.2024 75.00 - - 0.34 -20.87
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.