Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 95 MTE 21.06.2024   Put MICRON TECHN. INC. D... 21.06.2024 95.00 - - 0.59 -16.88
UBS Call 63 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 63.00 - - 3.44 1.69
BNP Paribas Put 105 MU 21.06.2024   Put Micron Technology In... 21.06.2024 105.00 0.016 0.091 0.67 -13.19
UBS Call 63 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 63.00 - - 3.44 1.69
BNP Paribas Put 105 MU 21.06.2024   Put Micron Technology In... 21.06.2024 105.00 0.016 0.091 0.67 -13.19
UBS Call 64 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 64.00 - - 3.41 1.71
BNP Paribas Call 110 MU 21.06.2024   Call Micron Technology In... 21.06.2024 110.00 1.67 - 0.53 6.77
UBS Call 64 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 64.00 - - 3.41 1.71
BNP Paribas Call 110 MU 21.06.2024   Call Micron Technology In... 21.06.2024 110.00 1.680 - 0.53 6.77
UBS Call 64 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 64.00 - - 3.41 1.71
BNP Paribas Call 108 MU 21.06.2024   Call Micron Technology In... 21.06.2024 108.00 1.85 - 0.56 6.21
UBS Call 65 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 65.00 - - 3.35 1.73
BNP Paribas Call 108 MU 21.06.2024   Call Micron Technology In... 21.06.2024 108.00 1.850 - 0.56 6.21
UBS Call 65 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 65.00 - - 3.35 1.73
BNP Paribas Put 110 MU 21.06.2024   Put Micron Technology In... 21.06.2024 110.00 0.033 0.091 0.54 -15.96
UBS Call 65 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 65.00 - - 3.35 1.73
BNP Paribas Put 110 MU 21.06.2024   Put Micron Technology In... 21.06.2024 110.00 0.033 0.091 0.54 -15.96
UBS Call 67 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 67.00 - - 3.26 1.77
BNP Paribas Call 145 MU 21.06.2024   Call Micron Technology In... 21.06.2024 145.00 0.037 0.091 0.56 16.81
UBS Call 67 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 67.00 - - 3.26 1.77
BNP Paribas Call 145 MU 21.06.2024   Call Micron Technology In... 21.06.2024 145.00 0.037 0.091 0.56 16.81
UBS Call 67 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 67.00 - - 3.26 1.77
BNP Paribas Call 140 MU 21.06.2024   Call Micron Technology In... 21.06.2024 140.00 0.085 0.095 0.47 19.39
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 48.00 7.310 - 3.49 1.52
BNP Paribas Call 140 MU 21.06.2024   Call Micron Technology In... 21.06.2024 140.00 0.086 0.096 0.47 19.39
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 48.00 7.31 - 3.49 1.52
BNP Paribas Call 135 MU 21.06.2024   Call Micron Technology In... 21.06.2024 135.00 0.180 0.190 0.44 18.20
UBS Call 48 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 48.00 7.310 - 3.49 1.52
BNP Paribas Call 135 MU 21.06.2024   Call Micron Technology In... 21.06.2024 135.00 0.180 0.190 0.44 18.20
UBS Call 77 MTE 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 77.00 - - 2.81 2.03
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.