Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 135 EL 16.08.2024   Call Estee Lauder Compani... 16.08.2024 135.00 0.400 0.450 0.39 9.24
JP Morgan Put 120 EL 16.08.2024   Put Estee Lauder Compani... 16.08.2024 120.00 0.530 0.580 0.39 -7.32
BNP Paribas Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 160.00 3.34 3.36 0.41 -2.82
BNP Paribas Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 125.00 0.940 0.960 0.39 6.44
BNP Paribas Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 150.00 0.250 0.270 0.38 9.38
BNP Paribas Call 145 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 145.00 0.330 0.350 0.38 8.85
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 175.00 0.061 0.091 0.42 10.51
BVT Call 125 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 125.00 0.910 0.950 0.37 6.77
BVT Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 120.00 1.150 1.200 0.38 6.07
BVT Put 100 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 100.00 0.171 0.181 0.41 -8.15
BNP Paribas Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 140.00 1.78 1.80 0.37 -4.21
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 120.00 0.670 0.760 0.40 -5.79
Soc. Generale Call 120 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 120.00 1.16 1.30 0.41 5.71
BVT Put 110 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 110.00 0.360 0.380 0.39 -7.21
BNP Paribas Put 100 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 100.00 0.180 0.200 0.41 -7.84
BNP Paribas Put 110 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 110.00 0.380 0.400 0.40 -6.94
BNP Paribas Call 160 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 160.00 0.140 0.160 0.38 10.37
BNP Paribas Call 105 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 105.00 2.12 2.14 0.42 4.31
BNP Paribas Put 100 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 100.00 0.180 0.200 0.41 -7.84
BNP Paribas Call 165 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 165.00 0.110 0.130 0.39 10.62
BNP Paribas Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 120.00 0.700 0.720 0.39 -5.93
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 95.00 2.890 2.910 0.45 3.51
BNP Paribas Call 135 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 135.00 0.570 0.590 0.38 7.66
BNP Paribas Call 175 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 175.00 0.061 0.091 0.42 10.51
BNP Paribas Call 150 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 150.00 0.250 0.270 0.38 9.38
BNP Paribas Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 160.00 3.340 3.360 0.41 -2.82
BVT Call 175 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 175.00 0.043 0.053 0.37 12.46
BVT Call 155 EL 20.09.2024   Call Estee Lauder Compani... 20.09.2024 155.00 0.168 0.178 0.36 10.36
BVT Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 140.00 1.750 1.800 0.36 -4.41
BVT Put 150 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 150.00 2.490 2.550 0.38 -3.46
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.