Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 87 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 87.00 - - 0.39 9.39
DZ Bank Put 90 GILD 20.12.2024   Put Gilead Sciences Inc 20.12.2024 90.00 - - 0.28 -6.82
UBS Call 67 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 67.00 - - 0.77 3.34
DZ Bank Put 60 GILD 20.12.2024   Put Gilead Sciences Inc 20.12.2024 60.00 - - 0.50 -8.45
Morgan Stanley Call 85 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 85.00 - - 0.47 7.19
JP Morgan Put 75 GILD 20.12.2024   Put Gilead Sciences Inc 20.12.2024 75.00 - - 0.29 -11.79
Morgan Stanley Call 60 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 60.00 - - 0.92 2.70
JP Morgan Call 84 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 84.00 - - 0.23 10.98
Morgan Stanley Call 72.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 72.50 - - 0.70 3.91
Soc. Generale Put 70 GILD 20.12.2024   Put Gilead Sciences Inc 20.12.2024 70.00 - - 0.34 -11.55
Morgan Stanley Call 82.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 82.50 - - 0.50 6.37
UBS Call 94 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 94.00 - - 0.40 10.28
Morgan Stanley Call 120 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 120.00 - - 0.53 9.94
UBS Call 82 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 82.00 - - 0.24 9.84
Morgan Stanley Call 102.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 102.50 - - 0.42 11.18
BVT Put 84 GILD 20.12.2024   Put Gilead Sciences Inc 20.12.2024 84.00 - - 0.26 -9.41
Morgan Stanley Call 65 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 65.00 - - 0.43 3.76
JP Morgan Put 85 GILD 20.12.2024   Put Gilead Sciences Inc 20.12.2024 85.00 - - 0.28 -8.47
Morgan Stanley Call 92.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 92.50 - - 0.41 9.77
JP Morgan Put 80 GILD 20.12.2024   Put Gilead Sciences Inc 20.12.2024 80.00 - - 0.29 -10.02
Morgan Stanley Call 77.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 77.50 - - 0.59 4.91
JP Morgan Call 86 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 86.00 - - 0.26 10.85
Morgan Stanley Put 60 GIS 20.12.2024   Put GILEAD SCIENCES DL... 20.12.2024 60.00 - - 0.36 -11.54
BVT Put 80 GIS 20.12.2024   Put GILEAD SCIENCES DL... 20.12.2024 80.00 - - - -
Morgan Stanley Call 107.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 107.50 - - 0.44 11.10
UBS Call 88 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 88.00 - - 0.23 13.27
Morgan Stanley Call 97.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 97.50 - - 0.41 10.81
JP Morgan Call 88 GILD 20.12.2024   Call Gilead Sciences Inc 20.12.2024 88.00 - - 0.26 11.72
Morgan Stanley Call 87.5 GIS 20.12.2024   Call GILEAD SCIENCES DL... 20.12.2024 87.50 - - 0.44 8.13
JP Morgan Put 82 GILD 20.12.2024   Put Gilead Sciences Inc 20.12.2024 82.00 - - 0.26 -10.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.