Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 35 GM 21.06.2024   Put General Motors Compa... 21.06.2024 35.00 0.001 0.020 1.31 -10.81
JP Morgan Put 34 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 34.00 0.001 0.016 1.13 -12.71
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 21.06.2024 30.00 0.001 0.020 1.82 -7.94
BNP Paribas Call 35 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 35.00 - - - -
Soc. Generale Put 30 GM 21.06.2024   Put General Motors Compa... 21.06.2024 30.00 0.001 0.020 1.82 -7.94
JP Morgan Put 41 GM 21.06.2024   Put General Motors Compa... 21.06.2024 41.00 0.002 0.012 0.68 -21.09
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 21.06.2024 56.00 0.001 0.020 0.69 20.76
BNP Paribas Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 38.00 - - - -
Soc. Generale Call 56 GM 21.06.2024   Call General Motors Compa... 21.06.2024 56.00 0.001 0.020 0.69 20.76
JP Morgan Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 42.00 - - 0.74 8.73
Soc. Generale Call 37 GM 21.06.2024   Call General Motors Compa... 21.06.2024 37.00 1.040 - 0.80 4.21
JP Morgan Call 52 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 52.00 0.008 0.018 0.66 21.80
Soc. Generale Call 37 GM 21.06.2024   Call General Motors Compa... 21.06.2024 37.00 1.040 - 0.80 4.21
JP Morgan Call 45 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 45.00 0.330 0.340 1.19 7.26
Soc. Generale Call 52 GM 21.06.2024   Call General Motors Compa... 21.06.2024 52.00 0.005 0.020 0.42 30.66
JP Morgan Put 40 GM 21.06.2024   Put General Motors Compa... 21.06.2024 40.00 0.002 0.012 0.75 -19.58
Soc. Generale Call 52 GM 21.06.2024   Call General Motors Compa... 21.06.2024 52.00 0.005 0.020 0.42 30.66
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40.00 0.780 - 1.83 4.13
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 21.06.2024 50.00 0.026 0.036 0.34 32.25
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40.00 0.780 - 1.83 4.13
Soc. Generale Call 50 GM 21.06.2024   Call General Motors Compa... 21.06.2024 50.00 0.026 0.036 0.34 32.25
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 42.00 0.600 - 1.58 4.98
BNP Paribas Call 42 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 42.00 0.600 - 1.58 4.98
JP Morgan Call 46 GM 28.06.2024   Call General Motors Compa... 28.06.2024 46.00 0.290 0.300 0.47 10.55
JP Morgan Put 42 GM 28.06.2024   Put General Motors Compa... 28.06.2024 42.00 0.011 0.021 0.52 -18.96
JP Morgan Put 44 GM 28.06.2024   Put General Motors Compa... 28.06.2024 44.00 0.025 0.035 0.45 -19.36
JP Morgan Put 46 GM 28.06.2024   Put General Motors Compa... 28.06.2024 46.00 0.063 0.073 - -
JP Morgan Call 48 GM 28.06.2024   Call General Motors Compa... 28.06.2024 48.00 0.180 0.190 0.47 12.85
JP Morgan Call 44 8GM 28.06.2024   Call GENERAL MOTORS D... 28.06.2024 44.00 - - 0.92 6.71
Soc. Generale Call 48 GM 19.07.2024   Call General Motors Compa... 19.07.2024 48.00 0.180 0.190 0.28 13.80
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.