Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 155.00 - - 0.42 22.37
Goldman Sachs Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 120.00 1.42 1.47 0.86 5.38
Goldman Sachs Put 60 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 60.00 0.001 0.071 1.35 -6.54
BVT Put 110 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 110.00 - - 0.29 -28.45
JP Morgan Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 135.00 0.250 0.290 0.47 13.01
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 128.00 0.690 0.740 0.63 8.19
JP Morgan Put 105 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 105.00 0.003 0.150 0.60 -11.03
JP Morgan Put 115 ERT 21.06.2024   Put EL. ARTS INC. D... 21.06.2024 115.00 0.006 0.110 0.38 -16.02
Goldman Sachs Put 125 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 125.00 0.029 0.079 0.24 -29.62
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 126.00 0.850 0.900 0.69 7.21
Goldman Sachs Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125.00 0.97 1.02 0.26 11.01
Goldman Sachs Put 70 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 70.00 0.001 0.071 1.23 -7.21
Soc. Generale Put 100 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 100.00 0.001 0.031 0.62 -13.80
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130.00 0.540 0.570 0.21 16.44
BVT Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125.00 0.420 0.430 - -
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 120.00 0.450 0.460 - -
Soc. Generale Call 132 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 132.00 0.390 0.460 0.21 18.86
Soc. Generale Call 124 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 124.00 0.97 - 0.25 10.69
BVT Call 120 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 120.00 1.42 1.46 0.30 8.21
BVT Put 135 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 135.00 0.228 0.246 0.18 -24.01
Soc. Generale Call 175 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 175.00 0.001 0.031 0.53 17.57
BVT Call 145 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 145.00 0.013 0.023 0.18 44.50
Soc. Generale Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130.00 0.520 0.600 0.21 16.44
Soc. Generale Call 122 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 122.00 1.13 - 0.23 9.76
Soc. Generale Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125.00 0.900 1.030 0.26 11.01
BVT Put 115 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 115.00 0.011 0.021 0.35 -24.68
Soc. Generale Call 165 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 165.00 0.001 0.029 0.43 21.18
Soc. Generale Call 114 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 114.00 1.84 - 0.26 6.42
BVT Put 125 EA 21.06.2024   Put Electronic Arts Inc 21.06.2024 125.00 0.029 0.039 0.23 -32.19
Soc. Generale Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140.00 0.079 0.100 0.19 32.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.