Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 250.00 - - 0.24 7.30
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 220.00 - - 0.27 4.96
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 300.00 - - 0.22 12.17
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 280.00 - - 0.22 10.30
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 310.00 - - 0.20 14.50
BVT Put 220 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 220.00 - - 0.15 -13.18
BVT Put 260 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 260.00 - - - -
BVT Call 270 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 270.00 - - 0.20 10.29
BVT Call 290 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 290.00 - - 0.20 12.46
BVT Call 280 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 280.00 - - 0.20 11.44
BVT Call 300 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 300.00 - - 0.20 13.52
BVT Call 260 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 260.00 - - 0.21 9.20
BVT Put 240 STZ 20.12.2024   Put Constellation Brands... 20.12.2024 240.00 - - - -
BVT Call 250 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 250.00 - - 0.21 7.92
BNP Paribas Call 220 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 220.00 3.640 3.740 0.27 4.96
BNP Paribas Call 250 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 250.00 1.760 1.860 0.24 7.30
BNP Paribas Call 280 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 280.00 0.640 0.740 0.22 10.30
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 20.12.2024 300.00 0.290 0.390 0.22 12.17
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 250.00 1.920 2.020 0.24 6.81
BNP Paribas Call 220 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 220.00 3.780 3.900 0.27 4.73
BNP Paribas Call 320 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 320.00 0.170 0.270 0.22 12.27
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 300.00 0.370 0.470 0.22 11.10
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 280.00 0.760 0.860 0.22 9.40
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 300.00 - - 0.22 11.10
BNP Paribas Call 280 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 280.00 - - 0.22 9.40
BNP Paribas Call 250 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 250.00 - - 0.24 6.81
JP Morgan Call 370 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 370.00 - - 0.39 7.09
JP Morgan Call 320 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 320.00 - - 0.33 8.09
JP Morgan Call 310 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 310.00 - - 0.30 8.78
JP Morgan Call 300 STZ 17.01.2025   Call Constellation Brands... 17.01.2025 300.00 - - 0.30 8.39
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.