Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 85.00 0.074 0.084 0.35 8.94
Soc. Generale Call 95 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 95.00 0.049 0.059 0.40 8.60
Soc. Generale Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 65.00 0.370 0.380 0.30 7.04
Soc. Generale Call 50 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 50.00 1.230 1.240 0.32 4.02
Soc. Generale Call 75 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 75.00 0.150 0.160 0.31 8.53
Soc. Generale Call 90 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 90.00 0.059 0.069 0.37 8.84
Soc. Generale Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 70.00 0.230 0.240 0.30 7.97
Morgan Stanley Call 87 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 87.00 - - 0.39 8.79
Morgan Stanley Call 83 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 83.00 - - 0.38 8.63
Morgan Stanley Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 70.00 - - 0.25 9.78
Morgan Stanley Call 62.5 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 62.50 - - 0.31 6.23
Morgan Stanley Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 60.00 - - 0.16 9.71
Morgan Stanley Call 90 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 90.00 - - 0.33 10.60
Morgan Stanley Call 103 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 103.00 - - 0.46 8.12
Morgan Stanley Call 79 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 79.00 - - 0.37 8.25
Morgan Stanley Call 109 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 109.00 - - 0.50 7.68
Morgan Stanley Put 50 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 50.00 - - 0.31 -8.32
Morgan Stanley Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 55.00 - - - -
Morgan Stanley Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 55.00 - - 0.32 4.80
Morgan Stanley Call 99 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 99.00 - - 0.44 8.48
Morgan Stanley Call 91 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 91.00 - - 0.40 8.83
Morgan Stanley Call 128 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 128.00 - - 0.59 6.72
Morgan Stanley Call 75 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 75.00 - - 0.37 7.70
Soc. Generale Call 80 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 80.00 0.100 0.110 0.33 8.92
Morgan Stanley Put 60 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 60.00 - - 0.21 -7.22
Morgan Stanley Call 95 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 95.00 - - 0.41 8.77
Morgan Stanley Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 65.00 - - 0.22 9.39
Morgan Stanley Call 100 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 100.00 - - 0.39 9.42
Morgan Stanley Call 85 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 85.00 - - 0.30 11.10
Morgan Stanley Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 65.00 - - 0.17 12.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.