Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 170.00 - - - -
Soc. Generale Put 160 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 160.00 - - 1.49 -10.96
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 1.680 - 0.45 11.27
DZ Bank Call 180 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 180.00 5.390 - 0.96 4.01
DZ Bank Call 170 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 170.00 6.320 - - -
DZ Bank Put 160 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 160.00 0.001 0.041 1.41 -11.99
DZ Bank Call 175 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 175.00 5.860 - - -
DZ Bank Put 140 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 140.00 0.001 0.041 1.81 -9.40
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200.00 3.520 - 0.63 6.07
DZ Bank Call 160 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 160.00 7.250 - 1.32 2.99
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 190.00 4.460 - - -
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210.00 2.590 - - -
DZ Bank Put 120 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 120.00 0.001 0.041 2.28 -7.52
Morgan Stanley Call 190 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 190.00 - - - -
Morgan Stanley Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 180.00 - - - -
Morgan Stanley Call 210 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 210.00 - - - -
Morgan Stanley Call 200 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 200.00 - - - -
BNP Paribas Put 180 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 180.00 0.001 0.091 1.22 -12.33
BNP Paribas Call 190 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 190.00 4.450 - 0.90 4.72
BNP Paribas Put 200 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 200.00 0.001 0.091 0.84 -17.32
BNP Paribas Call 200 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 200.00 3.520 - 0.58 6.14
BNP Paribas Call 185 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 185.00 4.930 - 0.94 4.33
BNP Paribas Call 175 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 175.00 5.860 - 1.14 3.65
BNP Paribas Call 230 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 230.00 0.850 0.860 0.34 18.63
BNP Paribas Put 220 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 220.00 0.012 0.091 0.46 -28.92
BNP Paribas Call 210 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 210.00 - - - -
BNP Paribas Call 220 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 220.00 1.690 - 0.39 11.82
BNP Paribas Call 240 AMAT 21.06.2024   Call Applied Materials In... 21.06.2024 240.00 0.280 0.290 0.32 29.71
BNP Paribas Put 240 AMAT 21.06.2024   Put Applied Materials In... 21.06.2024 240.00 0.460 0.470 0.31 -24.55
BNP Paribas Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21.06.2024 170.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.