Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 172 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 172.00 0.001 0.027 1.46 12.67
Soc. Generale Call 134 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 134.00 0.001 0.020 0.68 24.86
Soc. Generale Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 170.00 0.001 0.027 1.43 12.91
Soc. Generale Call 186 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 186.00 0.001 0.027 1.68 11.33
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 155.00 0.001 0.020 1.25 13.68
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 158.00 0.001 0.026 1.22 14.84
Soc. Generale Call 170 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 170.00 0.001 0.027 1.43 12.91
Soc. Generale Call 156 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 156.00 0.001 0.026 1.18 15.22
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 155.00 0.001 0.026 1.16 15.42
Soc. Generale Call 158 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 158.00 0.001 0.027 1.22 14.84
Soc. Generale Call 105 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 105.00 0.700 0.770 0.59 10.20
Soc. Generale Call 156 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 156.00 0.001 0.026 1.18 15.22
Soc. Generale Call 155 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 155.00 0.001 0.026 1.16 15.42
Soc. Generale Call 124 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 124.00 0.027 0.044 0.54 25.84
Soc. Generale Call 105 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 105.00 0.700 0.770 0.59 10.20
Soc. Generale Call 122 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 122.00 0.041 0.058 0.53 24.99
Soc. Generale Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 110.00 0.360 0.410 0.51 14.89
Soc. Generale Call 124 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 124.00 0.027 0.044 0.54 25.84
Soc. Generale Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 180.00 0.001 0.027 1.59 11.85
Soc. Generale Call 122 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 122.00 0.042 0.059 0.53 24.99
Soc. Generale Call 110 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 110.00 0.360 0.410 0.51 14.89
Soc. Generale Call 146 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 146.00 0.001 0.025 0.98 17.88
Soc. Generale Call 180 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 180.00 0.001 0.027 1.59 11.85
Soc. Generale Call 142 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 142.00 0.001 0.024 0.88 19.72
Soc. Generale Call 190 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 190.00 0.001 0.027 1.74 11.03
Soc. Generale Call 146 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 146.00 0.001 0.026 0.98 17.88
JP Morgan Call 125 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 125.00 0.019 0.079 0.71 18.44
Soc. Generale Call 142 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 142.00 0.001 0.024 0.88 19.72
Soc. Generale Call 190 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 190.00 0.001 0.027 1.74 11.03
Soc. Generale Call 128 ALB 21.06.2024   Call Albemarle Corporatio... 21.06.2024 128.00 0.010 0.027 0.58 26.64
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.