Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 12.00 - - 0.17 23.94
DZ Bank Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 12.00 0.017 0.057 0.17 23.94
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 8.00 - - 0.45 -9.23
DZ Bank Put 8 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 8.00 0.001 0.081 0.45 -9.23
UBS Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.50 - - 0.17 13.01
UBS Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.50 - - 0.17 13.01
UBS Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.50 0.560 0.590 0.17 13.01
UBS Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 - - 0.16 17.49
UBS Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 - - 0.16 17.49
UBS Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.260 0.290 0.16 17.49
UBS Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.50 - - 0.16 22.13
UBS Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.50 - - 0.16 22.13
UBS Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.50 0.098 0.128 0.16 22.13
UBS Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 12.00 - - 0.16 25.82
UBS Call 12 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 12.00 - - 0.16 25.82
Goldman Sachs Call 15 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 15.00 - - 0.39 12.76
Goldman Sachs Put 9 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 9.00 - - 0.34 -11.32
DZ Bank Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.50 - - 0.17 13.01
DZ Bank Call 10.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.50 0.490 0.610 0.17 13.01
DZ Bank Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 - - 0.15 18.64
DZ Bank Call 11 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.00 0.250 0.290 0.15 18.64
DZ Bank Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.50 - - 0.16 22.24
DZ Bank Call 11.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 11.50 0.090 0.130 0.16 22.24
DZ Bank Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.50 - - 0.20 7.04
DZ Bank Call 9.5 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.50 1.400 1.480 0.20 7.04
DZ Bank Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.00 - - 0.16 10.11
DZ Bank Call 10 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 10.00 0.950 0.990 0.16 10.11
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 10.00 - - 0.25 -13.10
DZ Bank Put 10 FTE 20.12.2024   Put ORANGE INH. ... 20.12.2024 10.00 0.130 0.170 0.25 -13.10
Goldman Sachs Call 9 FTE 20.12.2024   Call ORANGE INH. ... 20.12.2024 9.00 - - 0.49 4.08
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.