Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 8.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 21.06.2024 8.80 - - 0.84 -11.38
Morgan Stanley Call 11.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 11.50 0.660 0.670 - -
DZ Bank Put 8.8 EOAN 21.06.2024   Put E.ON SE NA O.N. 21.06.2024 8.80 - - 0.84 -11.38
Morgan Stanley Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 12.00 0.330 0.340 0.21 20.50
DZ Bank Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 21.06.2024 9.00 - - 0.81 -11.66
Morgan Stanley Call 12.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 12.50 0.121 0.126 0.22 28.14
DZ Bank Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 21.06.2024 9.00 - - 0.81 -11.66
Morgan Stanley Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 13.00 0.046 0.051 0.25 32.19
DZ Bank Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 11.00 1.24 - - -
Morgan Stanley Call 13.5 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 13.50 0.023 0.040 0.30 30.43
DZ Bank Call 11 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 11.00 1.240 - - -
Morgan Stanley Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 14.00 0.018 0.040 0.38 25.04
DZ Bank Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 12.00 0.370 - 0.13 28.90
Morgan Stanley Put 10 EOAN 21.06.2024   Put E.ON SE NA O.N. 21.06.2024 10.00 0.021 0.040 0.56 -16.73
DZ Bank Call 12 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 12.00 0.370 - 0.13 28.90
Goldman Sachs Call 16 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 16.00 0.001 0.071 0.89 10.33
DZ Bank Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 13.00 0.057 0.067 0.32 22.83
Goldman Sachs Call 18 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 18.00 0.001 0.071 1.23 7.68
DZ Bank Call 13 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 13.00 0.055 0.065 0.32 22.83
Goldman Sachs Put 11 EOAN 21.06.2024   Put E.ON SE NA O.N. 21.06.2024 11.00 0.032 0.052 0.56 -12.71
DZ Bank Call 10 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 10.00 - - - -
Goldman Sachs Put 6 EOAN 21.06.2024   Put E.ON SE NA O.N. 21.06.2024 6.00 0.002 0.100 2.28 -3.42
DZ Bank Call 10 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 10.00 - - - -
Goldman Sachs Put 4 EOAN 21.06.2024   Put E.ON SE NA O.N. 21.06.2024 4.00 0.001 0.100 3.76 -1.83
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 14.00 - - 0.41 22.63
Morgan Stanley Put 9 EOAN 21.06.2024   Put E.ON SE NA O.N. 21.06.2024 9.00 - - 0.86 -10.59
DZ Bank Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 14.00 - - 0.41 22.63
Morgan Stanley Call 11.75 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 11.75 0.550 0.560 0.29 13.94
DZ Bank Put 9.6 EOAN 21.06.2024   Put E.ON SE NA O.N. 21.06.2024 9.60 - - 0.50 -22.53
Morgan Stanley Call 14 EOAN 21.06.2024   Call E.ON SE NA O.N. 21.06.2024 14.00 0.017 0.040 0.38 25.04
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.