Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Put 34 BAYN 17.06.2024   Put BAYER AG NA O.N. 17.06.2024 34.00 - - - -
UBS Put 34 BAYN 17.06.2024   Put BAYER AG NA O.N. 17.06.2024 34.00 - - - -
UBS Put 34 BAYN 17.06.2024   Put BAYER AG NA O.N. 17.06.2024 34.00 - - - -
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 42.00 0.0010 0.0170 0.96 10.11
HSBC Call 42 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 42.00 - - 0.96 10.11
HSBC Call 42 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 42.00 0.001 0.017 0.96 10.11
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 46.00 0.0010 0.0170 1.11 8.99
HSBC Call 46 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 46.00 - - 1.11 8.99
HSBC Call 46 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 46.00 0.001 0.017 1.11 8.99
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 48.00 0.0010 0.0170 1.18 8.56
HSBC Call 48 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 48.00 - - 1.18 8.56
HSBC Call 48 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 48.00 0.001 0.017 1.18 8.56
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 50.00 0.0010 0.0170 1.25 8.20
HSBC Call 50 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 50.00 - - 1.25 8.20
HSBC Call 50 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 50.00 0.001 0.017 1.25 8.20
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 52.00 0.0010 0.0170 1.31 7.89
HSBC Call 52 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 52.00 - - 1.31 7.89
HSBC Call 52 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 52.00 0.001 0.017 1.31 7.89
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 54.00 0.0010 0.0170 1.37 7.63
HSBC Call 54 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 54.00 - - 1.37 7.63
HSBC Call 54 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 54.00 0.001 0.017 1.37 7.63
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 55.00 0.0010 0.0170 1.40 7.50
HSBC Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 55.00 - - 1.40 7.50
HSBC Call 55 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 55.00 0.001 0.017 1.40 7.50
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 56.00 0.0010 0.0170 1.43 7.39
HSBC Call 56 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 56.00 - - 1.43 7.39
HSBC Call 56 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 56.00 0.001 0.017 1.43 7.39
HSBC WAR. CALL 06/24 BAYN   Call BAYER AG NA O.N. 19.06.2024 58.00 0.0010 0.0170 1.49 7.18
HSBC Call 58 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 58.00 - - 1.49 7.18
HSBC Call 58 BAYN 19.06.2024   Call BAYER AG NA O.N. 19.06.2024 58.00 0.001 0.017 1.49 7.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.