Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 28.5 FNTN 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 28.50 0.110 0.210 0.22 17.81
UniCredit Call 29 FNTN 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 29.00 0.070 0.170 0.22 17.94
UniCredit Call 23 FNTN 18.09.2024   Call FREENET AG NA O.N. 18.09.2024 23.00 2.460 2.510 0.27 6.84
DZ Bank Put 28 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 28.00 - - 0.59 -3.08
DZ Bank Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 28.00 0.005 0.035 0.24 14.37
DZ Bank Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 25.00 0.100 0.130 0.24 -10.53
DZ Bank Put 24 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 24.00 0.053 0.083 0.26 -10.92
DZ Bank Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 26.00 0.056 0.086 0.23 11.59
DZ Bank Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 25.00 0.100 0.130 0.26 9.20
DZ Bank Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 24.00 0.160 0.190 0.26 7.96
BNP Paribas Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 25.00 - - 0.25 9.65
BNP Paribas Call 25 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 25.00 - - 0.25 9.45
BNP Paribas Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 28.00 - - 0.25 14.01
BNP Paribas Call 18 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 18.00 - - - -
BNP Paribas Call 20 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 20.00 - - - -
BNP Paribas Call 22 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 22.00 - - - -
BNP Paribas Put 26 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 26.00 - - 0.23 -9.26
BNP Paribas Put 28 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 28.00 - - 0.63 -2.89
BNP Paribas Call 30 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 30.00 - - 0.26 16.18
BNP Paribas Call 26 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 26.00 - - 0.23 11.59
BNP Paribas Call 27 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 27.00 - - 0.23 13.61
BNP Paribas Call 23 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 23.00 - - 0.29 6.59
BNP Paribas Call 28 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 28.00 - - 0.23 15.36
Soc. Generale Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 25.00 0.110 0.120 0.24 -10.44
BNP Paribas Put 25 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 25.00 - - 0.24 -10.34
BNP Paribas Put 19 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 19.00 - - 0.38 -10.98
BNP Paribas Put 22 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 22.00 - - 0.30 -11.79
BNP Paribas Call 24 FNTN 20.09.2024   Call FREENET AG NA O.N. 20.09.2024 24.00 - - 0.26 7.96
BNP Paribas Put 21 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 21.00 - - 0.32 -11.66
BNP Paribas Put 20 FNTN 20.09.2024   Put FREENET AG NA O.N. 20.09.2024 20.00 - - 0.35 -11.38
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.