Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 - - 0.44 8.14
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 14.00 - - 0.53 -5.64
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.630 0.710 0.39 8.11
JP Morgan Call 16 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 16.00 - - 0.61 3.82
BNP Paribas Call 22 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 22.00 0.035 0.047 0.44 8.14
BNP Paribas Put 14 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 14.00 0.040 0.052 0.53 -5.64
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 14.00 - - 0.59 3.29
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 - - 0.48 8.31
JP Morgan Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 - - 0.59 5.12
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 - - 0.44 -6.43
BNP Paribas Call 14 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 14.00 0.420 0.440 0.59 3.29
Soc. Generale Call 24 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 24.00 0.021 0.031 0.48 8.31
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 - - 0.45 -6.36
BNP Paribas Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 0.480 0.560 0.44 -6.43
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 - - 0.42 7.35
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 16.00 - - 0.43 -5.99
DZ Bank Put 15 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 15.00 0.370 0.550 0.45 -6.36
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 22.00 - - 0.49 -2.68
BNP Paribas Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.071 0.083 0.42 7.35
DZ Bank Put 16 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 16.00 0.630 0.810 0.43 -5.99
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 - - 0.29 8.88
BNP Paribas Put 22 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 22.00 0.460 0.480 0.49 -2.68
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 20.00 - - 0.43 -3.67
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 - - 0.33 9.69
DZ Bank Call 18 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 18.00 0.810 0.990 0.29 8.88
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 12.00 - - - -
DZ Bank Put 20 1U1 20.09.2024   Put 1+1 AG INH O.N. 20.09.2024 20.00 2.830 3.010 0.43 -3.67
DZ Bank Call 20 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 20.00 0.350 0.530 0.33 9.69
Soc. Generale Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 12.00 - - 0.68 2.58
BNP Paribas Call 12 1U1 20.09.2024   Call 1+1 AG INH O.N. 20.09.2024 12.00 2.850 2.930 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.