Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 5,200.00 0.040 0.054 0.21 13.03
Soc. Generale Call 5500 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 5,500.00 0.018 0.032 0.22 13.79
Goldman Sachs Call 2500 GVDBF 20.12.2024   Call Givaudan SA 20.12.2024 2,500.00 19.45 19.49 - -
BNP Paribas Put 4500 GIVN 20.12.2024   Put GIVAUDAN N 20.12.2024 4,500.00 - - 0.23 -6.55
Soc. Generale Call 5000 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 5,000.00 0.067 0.082 0.21 12.07
Soc. Generale Call 4800 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,800.00 1.07 1.28 0.21 10.97
Soc. Generale Call 4400 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,400.00 2.510 2.870 0.22 8.33
Soc. Generale Call 3500 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 3,500.00 9.060 9.960 0.29 4.06
Soc. Generale Call 4500 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,500.00 1.950 2.270 0.21 9.33
Soc. Generale Call 4200 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,200.00 3.620 4.060 0.23 7.12
Soc. Generale Call 4000 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,000.00 4.840 5.350 0.23 6.27
Goldman Sachs Call 6000 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 6,000.00 0.090 0.390 0.30 10.75
BNP Paribas Call 4500 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,500.00 - - 0.20 9.50
Soc. Generale Call 5200 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 5,200.00 0.040 0.054 0.21 13.03
Goldman Sachs Call 6500 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 6,500.00 0.050 0.350 0.34 9.79
Goldman Sachs Call 4100 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,100.00 4.37 4.41 0.21 7.18
Soc. Generale Call 4600 GIVN 20.12.2024   Call GIVAUDAN N 20.12.2024 4,600.00 1.68 1.96 0.21 9.66
Goldman Sachs Call 4900 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 4,900.00 1.01 1.05 0.20 11.21
Goldman Sachs Call 3950 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 3,950.00 5.73 5.77 0.21 6.00
Goldman Sachs Call 3800 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 3,800.00 6.93 6.97 0.22 5.35
Goldman Sachs Call 5000 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 5,000.00 0.800 0.840 0.20 11.76
Goldman Sachs Call 4100 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 4,100.00 4.66 4.70 0.21 6.68
Goldman Sachs Call 4800 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 4,800.00 1.28 1.32 0.20 10.62
Goldman Sachs Call 4450 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 4,450.00 2.63 2.67 0.21 8.47
Goldman Sachs Call 4150 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 4,150.00 4.33 4.37 0.21 6.92
Goldman Sachs Call 3850 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 3,850.00 6.52 6.56 0.21 5.57
Goldman Sachs Call 3650 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 3,650.00 8.23 8.27 0.22 4.77
Goldman Sachs Call 3450 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 3,450.00 10.07 10.11 0.24 4.09
Goldman Sachs Call 3600 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 3,600.00 8.68 8.72 0.23 4.59
Goldman Sachs Call 4500 GIVN 17.01.2025   Call GIVAUDAN N 17.01.2025 4,500.00 2.39 2.43 0.21 8.78
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.