Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 18.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 18.50 0.157 0.167 0.37 20.83
BVT Call 18.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 18.50 0.155 0.165 0.37 20.83
BVT Call 20 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 20.00 0.050 0.060 0.43 22.61
BVT Call 20 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 20.00 0.050 0.060 0.43 22.61
BVT Call 21 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 21.00 0.029 0.047 0.52 19.65
BVT Call 21 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 21.00 0.029 0.047 0.52 19.65
BVT Call 18 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 18.00 0.223 0.233 0.34 20.59
BVT Call 18 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 18.00 0.219 0.229 0.34 20.59
BVT Call 17.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 17.50 0.360 0.370 0.32 18.59
BVT Call 17.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 17.50 0.350 0.360 0.32 18.59
BVT Call 16.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 16.50 0.870 0.880 0.31 13.67
BVT Call 16.5 GOLD 21.06.2024   Call Barrick Gold Corpora... 21.06.2024 16.50 0.850 0.860 0.31 13.67
UBS Call 14.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 14.25 - - 1.63 3.35
UBS Call 14.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 14.25 - - 1.63 3.35
UBS Call 14.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 14.25 - - 1.63 3.35
UBS Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 14.50 - - 1.15 4.43
UBS Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 14.50 - - 1.15 4.43
UBS Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 14.50 - - 1.15 4.43
UBS Call 14.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 14.75 - - 0.86 5.68
UBS Call 14.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 14.75 - - 0.86 5.68
UBS Call 14.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 14.75 - - 0.86 5.68
UBS Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 15.00 0.201 - 0.80 6.23
UBS Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 15.00 0.204 - 0.80 6.23
UBS Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 15.00 0.201 - 0.80 6.23
UBS Call 15.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 15.25 0.179 - 0.74 6.92
UBS Call 15.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 15.25 0.181 - 0.74 6.92
UBS Call 15.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 15.25 0.179 - 0.74 6.92
UBS Call 15.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 15.50 0.157 - 0.93 5.89
UBS Call 15.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 15.50 0.160 - 0.93 5.89
UBS Call 15.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21.06.2024 15.50 0.157 - 0.93 5.89
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.