Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 32 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 32,00 - - 2,35 2,04
BNP Paribas Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 52,00 - - 0,72 8,63
BNP Paribas Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 32,00 - - 1,10 -7,17
BNP Paribas Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 52,00 - - - -
BNP Paribas Put 55 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 55,00 - - 0,40 -8,72
JP Morgan Put 54 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 54,00 - - 0,41 -9,35
JP Morgan Put 52 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 52,00 - - - -
JP Morgan Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 40,00 - - 0,65 -10,92
JP Morgan Put 42 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 42,00 - - 0,50 -14,08
JP Morgan Put 48 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 48,00 - - 0,14 -31,39
JP Morgan Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 50,00 - - - -
JP Morgan Put 46 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 46,00 - - 0,27 -21,68
Soc. Generale Call 55 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 55,00 - - 0,41 15,30
Soc. Generale Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 50,00 - - 0,81 7,04
Soc. Generale Call 60 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 60,00 - - 0,44 18,72
JP Morgan Put 36 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 36,00 - - 0,94 -7,67
JP Morgan Put 44 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 44,00 - - 0,37 -18,32
JP Morgan Put 34 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 34,00 - - 1,08 -6,76
JP Morgan Put 38 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 38,00 - - 0,77 -9,47
JP Morgan Put 32 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 32,00 - - 1,23 -6,00
JP Morgan Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 42,00 - - 1,93 2,74
JP Morgan Call 46 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 46,00 - - 1,06 4,77
BNP Paribas Put 40 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 40,00 - - 0,59 -12,61
Soc. Generale Call 45 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 45,00 0,610 0,670 0,49 6,26
Soc. Generale Call 55 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 55,00 0,075 0,088 0,41 15,30
Soc. Generale Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 50,00 0,270 0,300 0,81 7,04
Soc. Generale Call 60 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 60,00 0,015 0,025 0,44 18,72
Soc. Generale Call 34 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 34,00 1,580 - - -
Soc. Generale Call 37 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 37,00 1,300 - 0,59 3,44
Soc. Generale Call 39 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 39,00 1,120 - 0,58 3,91
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.