Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 154 MU 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 154,00 0,034 - 0,47 31,06
Soc. Generale Call 144 MU 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 144,00 0,180 - 0,41 23,42
Soc. Generale Call 132 MU 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 132,00 0,930 - 0,29 12,44
Soc. Generale Call 130 MU 21.06.2024   Call Micron Technology In... 21.06.2024 130,00 1,100 - - -
Soc. Generale Call 135 MU 21.06.2024   Call Micron Technology In... 21.06.2024 135,00 0,690 0,700 0,53 12,12
Soc. Generale Call 148 MU 21.06.2024   Call Micron Technology In... 21.06.2024 148,00 0,090 0,100 0,48 23,92
Soc. Generale Call 128 MU 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 128,00 1,280 - - -
Soc. Generale Call 140 MU 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 140,00 0,350 - 0,41 18,96
Soc. Generale Call 85 MU 21.06.2024   Call MICRON TECHN. INC. D... 21.06.2024 85,00 - - 1,85 2,41
Soc. Generale Put 80 MTE 21.06.2024   Put MICRON TECHN. INC. D... 21.06.2024 80,00 - - 1,98 -8,88
Soc. Generale Put 105 MU 21.06.2024   Put MICRON TECHN. INC. D... 21.06.2024 105,00 0,001 - 1,28 -13,42
Soc. Generale Put 130 MU 21.06.2024   Put MICRON TECHN. INC. D... 21.06.2024 130,00 0,030 - 0,52 -29,12
Soc. Generale Put 140 MU 21.06.2024   Put MICRON TECHN. INC. D... 21.06.2024 140,00 0,210 - 0,48 -21,41
Soc. Generale Put 125 MU 21.06.2024   Put MICRON TECHN. INC. D... 21.06.2024 125,00 0,012 - 0,61 -27,43
Soc. Generale Put 135 MU 21.06.2024   Put MICRON TECHN. INC. D... 21.06.2024 135,00 0,078 - 0,49 -26,02
Soc. Generale Put 120 MU 21.06.2024   Put MICRON TECHN. INC. D... 21.06.2024 120,00 0,005 - 0,76 -22,38
Soc. Generale Put 115 MU 21.06.2024   Put MICRON TECHN. INC. D... 21.06.2024 115,00 0,001 - 0,94 -18,01
Soc. Generale Put 110 MU 21.06.2024   Put MICRON TECHN. INC. D... 21.06.2024 110,00 0,001 - 1,11 -15,35
UBS Put 85 MU 21.06.2024   Put Micron Technology In... 21.06.2024 85,00 - - 1,09 -25,85
JP Morgan Call 164 MU 21.06.2024   Call Micron Technology In... 21.06.2024 164,00 - - 0,58 30,43
JP Morgan Put 125 MU 21.06.2024   Put Micron Technology In... 21.06.2024 125,00 - - 0,60 -28,21
JP Morgan Call 162 MU 21.06.2024   Call Micron Technology In... 21.06.2024 162,00 - - 0,56 30,87
JP Morgan Put 134 MU 21.06.2024   Put Micron Technology In... 21.06.2024 134,00 - - 0,46 -30,27
UBS Call 65 MU 21.06.2024   Call Micron Technology In... 21.06.2024 65,00 - - - -
UBS Call 72 MU 21.06.2024   Call Micron Technology In... 21.06.2024 72,00 - - - -
UBS Put 63 MU 21.06.2024   Put Micron Technology In... 21.06.2024 63,00 - - 1,67 -16,86
UBS Put 50 MU 21.06.2024   Put Micron Technology In... 21.06.2024 50,00 - - 2,13 -13,26
UBS Call 78 MU 21.06.2024   Call Micron Technology In... 21.06.2024 78,00 - - - -
UBS Call 70 MU 21.06.2024   Call Micron Technology In... 21.06.2024 70,00 - - - -
UBS Call 80 MU 21.06.2024   Call Micron Technology In... 21.06.2024 80,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.