Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 400 IUI1 21.06.2024   Put INTUITIVE SURGIC. DL... 21.06.2024 400,00 - - - -
Goldman Sachs Put 260 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 260,00 - - 1,31 -7,75
JP Morgan Put 400 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 400,00 - - 0,28 -22,00
BNP Paribas Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 440,00 - - 0,28 36,01
Soc. Generale Call 320 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 320,00 - - 0,54 4,68
Soc. Generale Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 360,00 - - 0,41 8,05
Soc. Generale Call 300 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 300,00 - - 0,63 3,82
Soc. Generale Call 220 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 220,00 - - 1,17 2,18
Soc. Generale Call 270 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 270,00 - - 0,79 2,98
Goldman Sachs Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 380,00 - - 0,35 11,66
Goldman Sachs Call 260 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 260,00 - - 1,38 2,60
BNP Paribas Call 380 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 380,00 - - 0,33 12,11
Goldman Sachs Put 160 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 160,00 - - 3,02 -2,92
Goldman Sachs Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 400,00 - - 0,30 18,26
Goldman Sachs Call 220 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 220,00 - - 2,95 1,89
JP Morgan Call 350 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 350,00 - - 1,12 5,16
JP Morgan Call 390 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 390,00 - - 0,84 8,31
JP Morgan Call 450 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 450,00 - - 0,37 27,75
Goldman Sachs Put 320 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 320,00 - - 0,70 -14,82
JP Morgan Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 380,00 - - 0,33 -25,06
BNP Paribas Put 380 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 380,00 - - 0,30 -28,27
Morgan Stanley Call 330 IUI1 21.06.2024   Call INTUITIVE SURGIC. DL... 21.06.2024 330,00 - - 0,85 5,57
Goldman Sachs Call 360 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 360,00 - - 0,51 7,37
Goldman Sachs Call 650 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 650,00 - - 1,36 8,55
Goldman Sachs Call 440 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 440,00 - - 0,34 28,43
Soc. Generale Put 300 ISRG 21.06.2024   Put Intuitive Surgical I... 21.06.2024 300,00 - - 0,79 -13,94
Soc. Generale Call 200 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 200,00 - - 1,34 1,97
Soc. Generale Call 240 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 240,00 - - 1,02 2,44
Soc. Generale Call 400 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 400,00 - - 0,34 16,40
Soc. Generale Call 280 ISRG 21.06.2024   Call Intuitive Surgical I... 21.06.2024 280,00 - - 0,75 3,21
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.