Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 21.06.2024 195,00 0,007 0,037 0,46 31,22
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 21.06.2024 195,00 0,007 0,037 0,46 31,22
DZ Bank Call 205 IBM 21.06.2024   Call International Busine... 21.06.2024 205,00 0,007 0,037 0,59 25,28
DZ Bank Call 205 IBM 21.06.2024   Call International Busine... 21.06.2024 205,00 0,007 0,037 0,59 25,28
DZ Bank Call 210 IBM 21.06.2024   Call International Busine... 21.06.2024 210,00 0,007 0,037 0,65 23,27
DZ Bank Call 210 IBM 21.06.2024   Call International Busine... 21.06.2024 210,00 0,007 0,037 0,65 23,27
DZ Bank Call 220 IBM 21.06.2024   Call International Busine... 21.06.2024 220,00 0,007 0,037 0,76 20,29
DZ Bank Call 220 IBM 21.06.2024   Call International Busine... 21.06.2024 220,00 0,007 0,037 0,76 20,29
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21.06.2024 180,00 0,96 1,02 0,27 -14,64
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21.06.2024 180,00 0,960 1,020 0,27 -14,64
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21.06.2024 190,00 1,89 1,95 0,45 -7,69
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21.06.2024 190,00 1,890 1,950 0,45 -7,69
DZ Bank Call 215 IBM 21.06.2024   Call International Busine... 21.06.2024 215,00 0,007 0,037 0,71 21,64
DZ Bank Call 215 IBM 21.06.2024   Call International Busine... 21.06.2024 215,00 0,007 0,037 0,71 21,64
DZ Bank Call 230 IBM 21.06.2024   Call International Busine... 21.06.2024 230,00 0,006 0,036 0,87 18,37
DZ Bank Call 230 IBM 21.06.2024   Call International Busine... 21.06.2024 230,00 0,006 0,036 0,87 18,37
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 21.06.2024 200,00 2,82 2,88 0,58 -5,30
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 21.06.2024 200,00 2,820 2,880 0,58 -5,30
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21.06.2024 180,00 0,93 0,97 0,14 -17,11
DZ Bank Put 180 IBM 21.06.2024   Put International Busine... 21.06.2024 180,00 0,930 0,990 0,14 -17,11
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21.06.2024 190,00 1,66 1,68 - -
DZ Bank Put 190 IBM 21.06.2024   Put International Busine... 21.06.2024 190,00 1,660 1,680 - -
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 21.06.2024 200,00 1,85 1,87 - -
DZ Bank Put 200 IBM 21.06.2024   Put International Busine... 21.06.2024 200,00 1,850 1,870 - -
DZ Bank Call 240 IBM 21.06.2024   Call International Busine... 21.06.2024 240,00 0,006 0,036 0,96 16,95
DZ Bank Call 240 IBM 21.06.2024   Call International Busine... 21.06.2024 240,00 0,006 0,036 0,96 16,95
DZ Bank Put 220 IBM 21.06.2024   Put International Busine... 21.06.2024 220,00 1,86 1,88 - -
DZ Bank Put 220 IBM 21.06.2024   Put International Busine... 21.06.2024 220,00 1,860 1,880 - -
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 125,00 4,19 - 2,28 2,93
DZ Bank Call 125 IBM 21.06.2024   Call INTL BUS. MACH. D... 21.06.2024 125,00 4,190 - 2,28 2,93
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.