Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 120 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 120,00 - - - -
BNP Paribas Call 140 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 140,00 - - 0,20 29,93
BNP Paribas Call 125 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 125,00 - - 0,24 10,86
BNP Paribas Call 130 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 130,00 - - 0,22 15,36
BNP Paribas Call 135 EA 21.06.2024   Call Electronic Arts Inc 21.06.2024 135,00 - - 0,20 22,48
UBS Call 128 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 128,00 - - 0,64 7,89
UBS Call 138 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 138,00 - - 0,41 15,91
UBS Call 122 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 122,00 - - 0,79 5,85
UBS Call 150 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 150,00 - - 0,52 14,77
UBS Call 145 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 145,00 - - 0,40 19,55
UBS Call 155 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 155,00 - - 0,61 12,60
UBS Call 146 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 146,00 - - 0,45 16,93
UBS Call 136 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 136,00 - - 0,45 13,77
UBS Call 156 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 156,00 - - 0,59 13,26
UBS Call 125 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 125,00 - - 0,72 6,66
UBS Call 148 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 148,00 - - 0,48 15,83
UBS Call 130 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 130,00 - - 0,59 8,91
UBS Call 132 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 132,00 - - 0,53 10,35
UBS Call 134 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 134,00 - - 0,48 11,92
UBS Call 126 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 126,00 - - 0,70 6,99
UBS Call 144 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 144,00 - - 0,41 18,06
UBS Call 142 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 142,00 - - 0,38 19,30
UBS Call 118 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 118,00 - - 0,57 7,06
UBS Call 135 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 135,00 - - 0,47 12,74
UBS Call 124 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 124,00 - - 0,75 6,30
UBS Call 114 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 114,00 - - 0,53 6,78
UBS Call 115 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 115,00 - - 0,59 6,46
UBS Call 112 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 112,00 - - 1,09 3,98
UBS Call 120 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 120,00 - - 0,63 6,82
UBS Call 158 ERT 21.06.2024   Call EL. ARTS INC. D... 21.06.2024 158,00 - - 0,67 11,55
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.