Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BNP Paribas Call 55 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 55,00 - - 0,35 6,07
BNP Paribas Put 65 CVS 17.01.2025   Put CVS Health Corporati... 17.01.2025 65,00 - - 0,38 -4,11
BNP Paribas Call 65 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 65,00 - - 0,34 8,95
JP Morgan Put 55 CVS 17.01.2025   Put CVS HEALTH CORP. D... 17.01.2025 55,00 - - - -
Soc. Generale Call 85 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 85,00 - - 0,46 9,31
Soc. Generale Call 105 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 105,00 - - 0,54 9,23
JP Morgan Call 60 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 60,00 - - 0,32 8,01
BNP Paribas Call 80 CVS 17.01.2025   Call CVS HEALTH CORP. D... 17.01.2025 80,00 - - 0,58 7,06
BNP Paribas Put 55 CVS 17.01.2025   Put CVS Health Corporati... 17.01.2025 55,00 - - 0,38 -6,13
BNP Paribas Call 70 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 70,00 - - 0,33 10,55
BNP Paribas Call 75 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 75,00 - - 0,41 9,11
BNP Paribas Call 50 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 50,00 - - 0,36 4,85
BNP Paribas Put 60 CVS 17.01.2025   Put CVS Health Corporati... 17.01.2025 60,00 - - 0,38 -5,03
BNP Paribas Put 50 CVS 17.01.2025   Put CVS Health Corporati... 17.01.2025 50,00 - - 0,40 -6,97
BNP Paribas Call 90 CVS 17.01.2025   Call CVS HEALTH CORP. D... 17.01.2025 90,00 - - 0,68 6,25
BNP Paribas Call 65 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 65,00 - - 0,34 8,95
BNP Paribas Put 65 CVS 17.01.2025   Put CVS Health Corporati... 17.01.2025 65,00 - - 0,38 -4,11
BNP Paribas Call 55 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 55,00 - - 0,35 6,07
BNP Paribas Put 70 CVS 17.01.2025   Put CVS Health Corporati... 17.01.2025 70,00 - - 0,41 -3,20
BNP Paribas Call 85 CVS 17.01.2025   Call CVS Health Corporati... 17.01.2025 85,00 - - 0,53 7,50
BNP Paribas Call 60 CVS 17.01.2025   Call CVS HEALTH CORP. D... 17.01.2025 60,00 - - 0,51 5,88
JP Morgan Call 55 CVS 21.02.2025   Call CVS Health Corporati... 21.02.2025 55,00 - - 0,27 6,71
JP Morgan Call 75 CVS 21.02.2025   Call CVS Health Corporati... 21.02.2025 75,00 - - 0,32 10,38
JP Morgan Put 50 CVS 21.02.2025   Put CVS Health Corporati... 21.02.2025 50,00 - - 0,36 -6,63
JP Morgan Call 60 CVS 21.02.2025   Call CVS Health Corporati... 21.02.2025 60,00 - - 0,31 7,13
JP Morgan Put 55 CVS 21.02.2025   Put CVS Health Corporati... 21.02.2025 55,00 - - 0,38 -5,27
JP Morgan Put 45 CVS 21.02.2025   Put CVS Health Corporati... 21.02.2025 45,00 - - 0,39 -7,14
JP Morgan Put 60 CVS 21.02.2025   Put CVS Health Corporati... 21.02.2025 60,00 - - 0,33 -5,07
JP Morgan Call 65 CVS 21.02.2025   Call CVS Health Corporati... 21.02.2025 65,00 - - 0,31 8,47
JP Morgan Call 70 CVS 21.02.2025   Call CVS Health Corporati... 21.02.2025 70,00 - - 0,30 10,25
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.